01/06/2010 17:05:00*5.16242*5.16269*5.16269*5.16242
01/06/2010 17:10:00*5.16269*5.16231*5.16269*5.16231
01/06/2010 17:15:00*5.16231*5.16231*5.16231*5.16231
01/06/2010 17:20:00*5.16231*5.16231*5.16231*5.16231
01/06/2010 17:25:00*5.16231*5.16231*5.16231*5.16231
01/06/2010 17:30:00*5.16231*5.16231*5.16231*5.16231
01/06/2010 17:35:00*5.16231*5.16231*5.16231*5.16231
01/06/2010 17:40:00*5.16231*5.16231*5.16231*5.16231
01/06/2010 17:45:00*5.16231*5.16231*5.16231*5.16231
01/06/2010 17:50:00*5.16231*5.16231*5.16231*5.16231
01/06/2010 17:55:00*5.16231*5.16231*5.16231*5.16231
01/06/2010 18:00:00*5.16231*5.16231*5.16231*5.16231
01/06/2010 18:05:00*5.16231*5.16231*5.16231*5.16231
01/06/2010 18:10:00*5.16231*5.16513*5.16589*5.16231
01/06/2010 18:15:00*5.16513*5.16549*5.16549*5.16513
01/06/2010 18:20:00*5.16549*5.16549*5.16549*5.16549
01/06/2010 18:25:00*5.16549*5.16607*5.16607*5.16509
01/06/2010 18:30:00*5.16607*5.16839*5.16839*5.16607
01/06/2010 18:35:00*5.16839*5.167*5.16839*5.167
01/06/2010 18:40:00*5.167*5.167*5.167*5.167
01/06/2010 18:45:00*5.167*5.16529*5.167*5.16529
01/06/2010 18:50:00*5.16529*5.16509*5.16529*5.16509
01/06/2010 18:55:00*5.16509*5.16509*5.16509*5.16509
01/06/2010 19:00:00*5.16509*5.16604*5.16604*5.16509
01/06/2010 19:05:00*5.16604*5.16604*5.16604*5.16604
01/06/2010 19:10:00*5.16604*5.16041*5.16604*5.16041
01/06/2010 19:15:00*5.16041*5.16039*5.16041*5.16039
01/06/2010 19:20:00*5.16039*5.15619*5.16039*5.15619
01/06/2010 19:25:00*5.15619*5.15619*5.15619*5.15619
01/06/2010 19:30:00*5.15619*5.15609*5.15619*5.15609
01/06/2010 19:35:00*5.15609*5.15609*5.15609*5.15609
01/06/2010 19:40:00*5.15609*5.15609*5.15609*5.15609
01/06/2010 19:45:00*5.15609*5.15509*5.15609*5.15509
01/06/2010 19:50:00*5.15509*5.15689*5.15699*5.15509
01/06/2010 19:55:00*5.15689*5.15569*5.15689*5.15569
01/06/2010 20:00:00*5.15569*5.15801*5.15801*5.15569
01/06/2010 20:05:00*5.15801*5.15919*5.15919*5.15801
01/06/2010 20:10:00*5.15919*5.1597*5.1597*5.15891
01/06/2010 20:15:00*5.1597*5.1603*5.16054*5.1597
01/06/2010 20:20:00*5.1603*5.15979*5.16089*5.15979
01/06/2010 20:25:00*5.15979*5.15849*5.15979*5.15829
01/06/2010 20:30:00*5.15849*5.16109*5.16109*5.15849
01/06/2010 20:35:00*5.16109*5.16109*5.16109*5.16109
01/06/2010 20:40:00*5.16109*5.16109*5.16109*5.16109
01/06/2010 20:45:00*5.16109*5.15909*5.16109*5.15909
01/06/2010 20:50:00*5.15909*5.1588*5.15954*5.1588
01/06/2010 20:55:00*5.1588*5.15787*5.1588*5.15775
01/06/2010 21:00:00*5.15787*5.15839*5.15839*5.15787
01/06/2010 21:05:00*5.15839*5.15799*5.15839*5.15779
01/06/2010 21:10:00*5.15799*5.16199*5.16199*5.15799
01/06/2010 21:15:00*5.16199*5.16252*5.16309*5.16199
01/06/2010 21:20:00*5.16252*5.16252*5.16252*5.16252
01/06/2010 21:25:00*5.16252*5.16579*5.16579*5.16252
01/06/2010 21:30:00*5.16579*5.16529*5.16579*5.16529
01/06/2010 21:35:00*5.16529*5.16524*5.16618*5.16524
01/06/2010 21:40:00*5.16524*5.16479*5.16524*5.16479
01/06/2010 21:45:00*5.16479*5.16479*5.16479*5.16479
01/06/2010 21:50:00*5.16479*5.16822*5.16822*5.16479
01/06/2010 21:55:00*5.16822*5.16659*5.16822*5.16632
01/06/2010 22:00:00*5.16659*5.16529*5.16659*5.16529
01/06/2010 22:05:00*5.16529*5.16489*5.16669*5.16489
01/06/2010 22:10:00*5.16489*5.16441*5.16509*5.16439
01/06/2010 22:15:00*5.16441*5.16519*5.16519*5.16441
01/06/2010 22:20:00*5.16519*5.16449*5.16519*5.16449
01/06/2010 22:25:00*5.16449*5.16449*5.16449*5.16449
01/06/2010 22:30:00*5.16449*5.16559*5.16559*5.16355
01/06/2010 22:35:00*5.16559*5.16699*5.16809*5.16559
01/06/2010 22:40:00*5.16699*5.16699*5.16699*5.16699
01/06/2010 22:45:00*5.16699*5.16671*5.16699*5.16671
01/06/2010 22:50:00*5.16671*5.1641*5.16671*5.1641
01/06/2010 22:55:00*5.1641*5.1641*5.16416*5.16389
01/06/2010 23:00:00*5.1641*5.1648*5.1648*5.1641
01/06/2010 23:05:00*5.1648*5.1648*5.1648*5.1648
01/06/2010 23:10:00*5.1648*5.1648*5.1648*5.1648
01/06/2010 23:15:00*5.1648*5.16247*5.1648*5.16224
01/06/2010 23:20:00*5.16247*5.16315*5.16319*5.16247
01/06/2010 23:25:00*5.16315*5.16199*5.16315*5.16186
01/06/2010 23:30:00*5.16199*5.16211*5.16211*5.16199
01/06/2010 23:35:00*5.16211*5.16532*5.16532*5.16211
01/06/2010 23:40:00*5.16532*5.16629*5.16629*5.16532
01/06/2010 23:45:00*5.16629*5.16599*5.16708*5.16599
01/06/2010 23:50:00*5.16599*5.1657*5.16603*5.16563
01/06/2010 23:55:00*5.1657*5.16603*5.16603*5.1657
01/07/2010 00:00:00*5.16603*5.16779*5.16799*5.16603
01/07/2010 00:05:00*5.16779*5.16679*5.16779*5.16679
01/07/2010 00:10:00*5.16679*5.16614*5.16679*5.16565
01/07/2010 00:15:00*5.16614*5.16614*5.16614*5.16614
01/07/2010 00:20:00*5.16614*5.16614*5.16614*5.16614
01/07/2010 00:25:00*5.16614*5.16677*5.16749*5.16614
01/07/2010 00:30:00*5.16677*5.16744*5.16749*5.16677
01/07/2010 00:35:00*5.16744*5.16849*5.16849*5.16744
01/07/2010 00:40:00*5.16849*5.16994*5.16994*5.16849
01/07/2010 00:45:00*5.16994*5.16994*5.16994*5.16994
01/07/2010 00:50:00*5.16994*5.16994*5.16994*5.16994
01/07/2010 00:55:00*5.16994*5.17138*5.17248*5.16994
01/07/2010 01:00:00*5.17138*5.16949*5.17138*5.16949
01/07/2010 01:05:00*5.16949*5.16979*5.17006*5.16949
01/07/2010 01:10:00*5.16979*5.17199*5.17203*5.16979
01/07/2010 01:15:00*5.17199*5.17269*5.17269*5.17199
01/07/2010 01:20:00*5.17269*5.17379*5.17409*5.17269
01/07/2010 01:25:00*5.17379*5.17379*5.17379*5.17379
01/07/2010 01:30:00*5.17379*5.17569*5.17589*5.17379
01/07/2010 01:35:00*5.17569*5.17459*5.17589*5.17459
01/07/2010 01:40:00*5.17459*5.17369*5.17459*5.17339
01/07/2010 01:45:00*5.17369*5.1725*5.17369*5.1725
01/07/2010 01:50:00*5.1725*5.17109*5.1725*5.17109
01/07/2010 01:55:00*5.17109*5.17109*5.17109*5.17109
01/07/2010 02:00:00*5.17109*5.17109*5.17109*5.17109
01/07/2010 02:05:00*5.17109*5.17109*5.17109*5.17109
01/07/2010 02:10:00*5.17109*5.18074*5.18074*5.17109
01/07/2010 02:15:00*5.18074*5.18074*5.18074*5.18074
01/07/2010 02:20:00*5.18074*5.18074*5.18074*5.18074
01/07/2010 02:25:00*5.18074*5.17629*5.18074*5.17589
01/07/2010 02:30:00*5.17629*5.1738*5.17629*5.17369
01/07/2010 02:35:00*5.1738*5.1738*5.1738*5.1738
01/07/2010 02:40:00*5.1738*5.1738*5.1738*5.1738
01/07/2010 02:45:00*5.1738*5.17277*5.17399*5.17277
01/07/2010 02:50:00*5.17277*5.17139*5.17277*5.17139
01/07/2010 02:55:00*5.17139*5.17179*5.17179*5.17139
01/07/2010 03:00:00*5.17179*5.17199*5.17229*5.17179
01/07/2010 03:05:00*5.17199*5.17159*5.17199*5.17159
01/07/2010 03:10:00*5.17159*5.17159*5.17159*5.17159
01/07/2010 03:15:00*5.17159*5.17159*5.17159*5.17159
01/07/2010 03:20:00*5.17159*5.17159*5.17159*5.17159
01/07/2010 03:25:00*5.17159*5.17199*5.17249*5.17159
01/07/2010 03:30:00*5.17199*5.17199*5.17199*5.17199
01/07/2010 03:35:00*5.17199*5.17739*5.1777*5.17199
01/07/2010 03:40:00*5.17739*5.18024*5.18024*5.17739
01/07/2010 03:45:00*5.18024*5.18024*5.18024*5.18024
01/07/2010 03:50:00*5.18024*5.18024*5.18024*5.18024
01/07/2010 03:55:00*5.18024*5.18024*5.18024*5.18024
01/07/2010 04:00:00*5.18024*5.18064*5.18064*5.18024
01/07/2010 04:05:00*5.18064*5.17798*5.18064*5.17798
01/07/2010 04:10:00*5.17798*5.17851*5.17851*5.17798
01/07/2010 04:15:00*5.17851*5.17869*5.17889*5.17851
01/07/2010 04:20:00*5.17869*5.17849*5.17869*5.17839
01/07/2010 04:25:00*5.17849*5.17849*5.17849*5.17849
01/07/2010 04:30:00*5.17849*5.17619*5.17849*5.17619
01/07/2010 04:35:00*5.17619*5.17619*5.17619*5.17619
01/07/2010 04:40:00*5.17619*5.17611*5.17645*5.17611
01/07/2010 04:45:00*5.17611*5.17713*5.17748*5.17605
01/07/2010 04:50:00*5.17713*5.17713*5.17713*5.17713
01/07/2010 04:55:00*5.17713*5.18208*5.18208*5.17713
01/07/2010 05:00:00*5.18208*5.18366*5.18366*5.18208
01/07/2010 05:05:00*5.18366*5.18366*5.18366*5.18366
01/07/2010 05:10:00*5.18366*5.18599*5.18599*5.18366
01/07/2010 05:15:00*5.18599*5.18417*5.18599*5.18417
01/07/2010 05:20:00*5.18417*5.18417*5.18417*5.18417
01/07/2010 05:25:00*5.18417*5.18469*5.18469*5.18417
01/07/2010 05:30:00*5.18469*5.18469*5.18469*5.18469
01/07/2010 05:35:00*5.18469*5.18469*5.18469*5.18469
01/07/2010 05:40:00*5.18469*5.18292*5.18469*5.18292
01/07/2010 05:45:00*5.18292*5.18394*5.18394*5.18292
01/07/2010 05:50:00*5.18394*5.18759*5.18759*5.18394
01/07/2010 05:55:00*5.18759*5.18759*5.18759*5.18759
01/07/2010 06:00:00*5.18759*5.18539*5.18789*5.18539
01/07/2010 06:05:00*5.18539*5.18499*5.18539*5.18499
01/07/2010 06:10:00*5.18499*5.18871*5.18949*5.18499
01/07/2010 06:15:00*5.18871*5.19083*5.19083*5.18871
01/07/2010 06:20:00*5.19083*5.18839*5.19083*5.18839
01/07/2010 06:25:00*5.18839*5.18749*5.18839*5.18749
01/07/2010 06:30:00*5.18749*5.18679*5.18749*5.18679
01/07/2010 06:35:00*5.18679*5.18679*5.18679*5.18609
01/07/2010 06:40:00*5.18679*5.18679*5.18679*5.18679
01/07/2010 06:45:00*5.18679*5.18679*5.18679*5.18679
01/07/2010 06:50:00*5.18679*5.19189*5.19189*5.18679
01/07/2010 06:55:00*5.19189*5.18976*5.19189*5.18976
01/07/2010 07:00:00*5.18976*5.18976*5.18976*5.18976
01/07/2010 07:05:00*5.18976*5.18976*5.18976*5.18976
01/07/2010 07:10:00*5.18976*5.19399*5.19469*5.18976
01/07/2010 07:15:00*5.19399*5.19366*5.1943*5.19296
01/07/2010 07:20:00*5.19366*5.19185*5.19366*5.19174
01/07/2010 07:25:00*5.19185*5.1913*5.19185*5.1913
01/07/2010 07:30:00*5.1913*5.19*5.1913*5.18979
01/07/2010 07:35:00*5.19*5.19069*5.19069*5.18999
01/07/2010 07:40:00*5.19069*5.18891*5.19069*5.18891
01/07/2010 07:45:00*5.18891*5.18999*5.18999*5.18889
01/07/2010 07:50:00*5.18999*5.19219*5.19219*5.18999
01/07/2010 07:55:00*5.19219*5.19249*5.19249*5.19219
01/07/2010 08:00:00*5.19249*5.19249*5.19249*5.19249
01/07/2010 08:05:00*5.19249*5.19249*5.19249*5.19249
01/07/2010 08:10:00*5.19249*5.20085*5.20085*5.19249
01/07/2010 08:15:00*5.20085*5.19983*5.20085*5.19983
01/07/2010 08:20:00*5.19983*5.20033*5.20033*5.19983
01/07/2010 08:25:00*5.20033*5.19907*5.20033*5.19907
01/07/2010 08:30:00*5.19907*5.19689*5.19907*5.19689
01/07/2010 08:35:00*5.19689*5.19579*5.19689*5.19579
01/07/2010 08:40:00*5.19579*5.19435*5.19579*5.19435
01/07/2010 08:45:00*5.19435*5.19539*5.19539*5.19435
01/07/2010 08:50:00*5.19539*5.19399*5.19539*5.19399
01/07/2010 08:55:00*5.19399*5.19234*5.19399*5.19234
01/07/2010 09:00:00*5.19234*5.19139*5.19234*5.19091
01/07/2010 09:05:00*5.19139*5.19029*5.19139*5.19029
01/07/2010 09:10:00*5.19029*5.19439*5.19439*5.19029
01/07/2010 09:15:00*5.19439*5.19252*5.19439*5.19252
01/07/2010 09:20:00*5.19252*5.18809*5.19252*5.18809
01/07/2010 09:25:00*5.18809*5.18879*5.18879*5.18779
01/07/2010 09:30:00*5.18879*5.18662*5.18903*5.18662
01/07/2010 09:35:00*5.18662*5.18662*5.18662*5.18662
01/07/2010 09:40:00*5.18662*5.18589*5.18662*5.18589
01/07/2010 09:45:00*5.18589*5.18589*5.18589*5.18589
01/07/2010 09:50:00*5.18589*5.18589*5.18589*5.18589
01/07/2010 09:55:00*5.18589*5.18589*5.18589*5.18589
01/07/2010 10:00:00*5.18589*5.19549*5.19549*5.18589
01/07/2010 10:05:00*5.19549*5.19663*5.19663*5.19549
01/07/2010 10:10:00*5.19663*5.19319*5.19663*5.19319
01/07/2010 10:15:00*5.19319*5.19209*5.19319*5.19209
01/07/2010 10:20:00*5.19209*5.19377*5.19377*5.19209
01/07/2010 10:25:00*5.19377*5.19377*5.19377*5.19377
01/07/2010 10:30:00*5.19377*5.19377*5.19377*5.19377
01/07/2010 10:35:00*5.19377*5.19816*5.19816*5.19377
01/07/2010 10:40:00*5.19816*5.19739*5.19816*5.19739
01/07/2010 10:45:00*5.19739*5.19701*5.19739*5.19701
01/07/2010 10:50:00*5.19701*5.1949*5.19701*5.1949
01/07/2010 10:55:00*5.1949*5.1949*5.1949*5.1949
01/07/2010 11:00:00*5.1949*5.1949*5.1949*5.1949
01/07/2010 11:05:00*5.1949*5.1949*5.1949*5.1949
01/07/2010 11:10:00*5.1949*5.19309*5.1949*5.19285
01/07/2010 11:15:00*5.19309*5.19436*5.19436*5.19309
01/07/2010 11:20:00*5.19436*5.19711*5.19711*5.19436
01/07/2010 11:25:00*5.19711*5.1984*5.1984*5.19711
01/07/2010 11:30:00*5.1984*5.1984*5.1984*5.1984
01/07/2010 11:35:00*5.1984*5.19873*5.19873*5.1984
01/07/2010 11:40:00*5.19873*5.19909*5.19909*5.1984
01/07/2010 11:45:00*5.19909*5.1968*5.19942*5.1968
01/07/2010 11:50:00*5.1968*5.1968*5.1968*5.1968
01/07/2010 11:55:00*5.1968*5.1968*5.1968*5.1968
01/07/2010 12:00:00*5.1968*5.19709*5.19709*5.1968
01/07/2010 12:05:00*5.19709*5.19709*5.19709*5.19709
01/07/2010 12:10:00*5.19709*5.19615*5.19709*5.19615
01/07/2010 12:15:00*5.19615*5.19361*5.19615*5.19361
01/07/2010 12:20:00*5.19361*5.19097*5.19361*5.19097
01/07/2010 12:25:00*5.19097*5.19269*5.19269*5.19097
01/07/2010 12:30:00*5.19269*5.19269*5.19269*5.19269
01/07/2010 12:35:00*5.19269*5.19298*5.19298*5.19269
01/07/2010 12:40:00*5.19298*5.19379*5.19386*5.19298
01/07/2010 12:45:00*5.19379*5.19528*5.19528*5.19379
01/07/2010 12:50:00*5.19528*5.19394*5.19528*5.19361
01/07/2010 12:55:00*5.19394*5.19405*5.19405*5.19394
01/07/2010 13:00:00*5.19405*5.19467*5.19549*5.19405
01/07/2010 13:05:00*5.19467*5.19467*5.19467*5.19467
01/07/2010 13:10:00*5.19467*5.19699*5.19767*5.19467
01/07/2010 13:15:00*5.19699*5.19606*5.19719*5.19606
01/07/2010 13:20:00*5.19606*5.19682*5.19682*5.19606
01/07/2010 13:25:00*5.19682*5.19682*5.19682*5.19682
01/07/2010 13:30:00*5.19682*5.19682*5.19682*5.19682
01/07/2010 13:35:00*5.19682*5.19819*5.19819*5.19682
01/07/2010 13:40:00*5.19819*5.19918*5.19918*5.19806
01/07/2010 13:45:00*5.19918*5.19823*5.19918*5.19823
01/07/2010 13:50:00*5.19823*5.19697*5.19829*5.19697
01/07/2010 13:55:00*5.19697*5.19779*5.19779*5.19697
01/07/2010 14:00:00*5.19779*5.19941*5.19941*5.19779
01/07/2010 14:05:00*5.19941*5.19886*5.19941*5.19886
01/07/2010 14:10:00*5.19886*5.19726*5.19886*5.19726
01/07/2010 14:15:00*5.19726*5.19712*5.19726*5.19703
01/07/2010 14:20:00*5.19712*5.19724*5.19724*5.19712
01/07/2010 14:25:00*5.19724*5.19525*5.19724*5.19525
01/07/2010 14:30:00*5.19525*5.19528*5.19579*5.19525
01/07/2010 14:35:00*5.19528*5.19528*5.19528*5.19528
01/07/2010 14:40:00*5.19528*5.19494*5.1953*5.19432
01/07/2010 14:45:00*5.19494*5.19458*5.19494*5.19458
01/07/2010 14:50:00*5.19458*5.19483*5.19483*5.19458
01/07/2010 14:55:00*5.19483*5.19376*5.19483*5.19376
01/07/2010 15:00:00*5.19376*5.19299*5.19376*5.19299
01/07/2010 15:05:00*5.19299*5.19299*5.19299*5.19299
01/07/2010 15:10:00*5.19299*5.19299*5.19299*5.19299
01/07/2010 15:15:00*5.19299*5.19299*5.19299*5.19299
01/07/2010 15:20:00*5.19299*5.19299*5.19299*5.19299
01/07/2010 15:25:00*5.19299*5.19299*5.19299*5.19299
01/07/2010 15:30:00*5.19299*5.19615*5.19673*5.19299
01/07/2010 15:35:00*5.19615*5.19615*5.19615*5.19615
01/07/2010 15:40:00*5.19615*5.19615*5.19615*5.19615
01/07/2010 15:45:00*5.19615*5.19615*5.19615*5.19615
01/07/2010 15:50:00*5.19615*5.19568*5.19615*5.19568
01/07/2010 15:55:00*5.19568*5.19568*5.19568*5.19568
01/07/2010 16:00:00*5.19568*5.19568*5.19568*5.19568
01/07/2010 16:05:00*5.19568*5.19489*5.19568*5.19466
01/07/2010 16:10:00*5.19489*5.19699*5.19699*5.19489
01/07/2010 16:15:00*5.19699*5.19699*5.19699*5.19669
01/07/2010 16:20:00*5.19699*5.19647*5.19739*5.19647
01/07/2010 16:25:00*5.19647*5.19647*5.19647*5.19647
01/07/2010 16:30:00*5.19647*5.19669*5.19669*5.19647
01/07/2010 16:35:00*5.19669*5.19669*5.19669*5.19669
01/07/2010 16:40:00*5.19669*5.19669*5.19669*5.19669
01/07/2010 16:45:00*5.19669*5.19669*5.19669*5.19669
01/07/2010 16:50:00*5.19669*5.19651*5.19669*5.19649
01/07/2010 16:55:00*5.19651*5.19589*5.19651*5.19589
01/07/2010 17:00:00*5.19589*5.19589*5.19589*5.19589
