01/05/2010 17:05:00*5.17939*5.17949*5.17949*5.17939
01/05/2010 17:10:00*5.17949*5.17968*5.17972*5.17946
01/05/2010 17:15:00*5.17968*5.18083*5.18083*5.17968
01/05/2010 17:20:00*5.18083*5.18083*5.18083*5.18083
01/05/2010 17:25:00*5.18083*5.18083*5.18083*5.18083
01/05/2010 17:30:00*5.18083*5.18037*5.18083*5.18037
01/05/2010 17:35:00*5.18037*5.18037*5.18037*5.18037
01/05/2010 17:40:00*5.18037*5.17964*5.18037*5.17964
01/05/2010 17:45:00*5.17964*5.18112*5.18112*5.17964
01/05/2010 17:50:00*5.18112*5.18112*5.18112*5.18112
01/05/2010 17:55:00*5.18112*5.18112*5.18112*5.18112
01/05/2010 18:00:00*5.18112*5.18112*5.18112*5.18112
01/05/2010 18:05:00*5.18112*5.18112*5.18112*5.18112
01/05/2010 18:10:00*5.18112*5.17833*5.18112*5.17833
01/05/2010 18:15:00*5.17833*5.18084*5.18084*5.17833
01/05/2010 18:20:00*5.18084*5.18149*5.18149*5.18084
01/05/2010 18:25:00*5.18149*5.18149*5.18149*5.18149
01/05/2010 18:30:00*5.18149*5.18479*5.18479*5.18149
01/05/2010 18:35:00*5.18479*5.18199*5.18479*5.18199
01/05/2010 18:40:00*5.18199*5.18199*5.18199*5.18199
01/05/2010 18:45:00*5.18199*5.18169*5.18199*5.18169
01/05/2010 18:50:00*5.18169*5.17969*5.18169*5.17962
01/05/2010 18:55:00*5.17969*5.17959*5.17969*5.17899
01/05/2010 19:00:00*5.17959*5.18059*5.18071*5.17959
01/05/2010 19:05:00*5.18059*5.17989*5.18059*5.17969
01/05/2010 19:10:00*5.17989*5.18119*5.18119*5.17989
01/05/2010 19:15:00*5.18119*5.18109*5.18119*5.18109
01/05/2010 19:20:00*5.18109*5.1853*5.1853*5.18109
01/05/2010 19:25:00*5.1853*5.1853*5.1853*5.1853
01/05/2010 19:30:00*5.1853*5.18589*5.18609*5.1853
01/05/2010 19:35:00*5.18589*5.18549*5.18589*5.18399
01/05/2010 19:40:00*5.18549*5.18579*5.18579*5.18549
01/05/2010 19:45:00*5.18579*5.18579*5.18579*5.18579
01/05/2010 19:50:00*5.18579*5.1901*5.1901*5.18579
01/05/2010 19:55:00*5.1901*5.18747*5.1901*5.18747
01/05/2010 20:00:00*5.18747*5.18629*5.18747*5.18629
01/05/2010 20:05:00*5.18629*5.18596*5.18629*5.18596
01/05/2010 20:10:00*5.18596*5.18459*5.18596*5.18459
01/05/2010 20:15:00*5.18459*5.18439*5.18461*5.18439
01/05/2010 20:20:00*5.18439*5.18736*5.18736*5.18439
01/05/2010 20:25:00*5.18736*5.1881*5.1881*5.18736
01/05/2010 20:30:00*5.1881*5.1881*5.1881*5.1881
01/05/2010 20:35:00*5.1881*5.18369*5.1881*5.18349
01/05/2010 20:40:00*5.18369*5.18369*5.18369*5.18369
01/05/2010 20:45:00*5.18369*5.18309*5.18369*5.18309
01/05/2010 20:50:00*5.18309*5.18239*5.18312*5.18219
01/05/2010 20:55:00*5.18239*5.18239*5.18239*5.18239
01/05/2010 21:00:00*5.18239*5.18239*5.18239*5.18239
01/05/2010 21:05:00*5.18239*5.18109*5.18239*5.18012
01/05/2010 21:10:00*5.18109*5.18099*5.18143*5.18099
01/05/2010 21:15:00*5.18099*5.18119*5.18119*5.18099
01/05/2010 21:20:00*5.18119*5.18099*5.18119*5.18099
01/05/2010 21:25:00*5.18099*5.18479*5.18494*5.18099
01/05/2010 21:30:00*5.18479*5.18479*5.18479*5.18479
01/05/2010 21:35:00*5.18479*5.18483*5.18599*5.18479
01/05/2010 21:40:00*5.18483*5.18483*5.18483*5.18483
01/05/2010 21:45:00*5.18483*5.18269*5.18483*5.18239
01/05/2010 21:50:00*5.18269*5.18199*5.18269*5.18179
01/05/2010 21:55:00*5.18199*5.18199*5.18199*5.18199
01/05/2010 22:00:00*5.18199*5.18199*5.18199*5.18199
01/05/2010 22:05:00*5.18199*5.18178*5.18199*5.18178
01/05/2010 22:10:00*5.18178*5.18173*5.18178*5.1812
01/05/2010 22:15:00*5.18173*5.18129*5.18173*5.18109
01/05/2010 22:20:00*5.18129*5.184*5.18429*5.18129
01/05/2010 22:25:00*5.184*5.18419*5.1842*5.18389
01/05/2010 22:30:00*5.18419*5.18359*5.18443*5.18359
01/05/2010 22:35:00*5.18359*5.18344*5.18359*5.18344
01/05/2010 22:40:00*5.18344*5.18335*5.18389*5.18299
01/05/2010 22:45:00*5.18335*5.18331*5.18335*5.18331
01/05/2010 22:50:00*5.18331*5.184*5.184*5.18331
01/05/2010 22:55:00*5.184*5.18319*5.184*5.18309
01/05/2010 23:00:00*5.18319*5.18319*5.18319*5.18319
01/05/2010 23:05:00*5.18319*5.18331*5.18331*5.18314
01/05/2010 23:10:00*5.18331*5.18374*5.18374*5.18331
01/05/2010 23:15:00*5.18374*5.18389*5.18396*5.18374
01/05/2010 23:20:00*5.18389*5.18389*5.18389*5.18389
01/05/2010 23:25:00*5.18389*5.18259*5.18389*5.18239
01/05/2010 23:30:00*5.18259*5.18169*5.18259*5.18114
01/05/2010 23:35:00*5.18169*5.18169*5.18169*5.18169
01/05/2010 23:40:00*5.18169*5.1824*5.1824*5.18169
01/05/2010 23:45:00*5.1824*5.1824*5.1824*5.1824
01/05/2010 23:50:00*5.1824*5.18201*5.18279*5.18201
01/05/2010 23:55:00*5.18201*5.18179*5.18201*5.18179
01/06/2010 00:00:00*5.18179*5.18309*5.18309*5.18179
01/06/2010 00:05:00*5.18309*5.18319*5.18319*5.18279
01/06/2010 00:10:00*5.18319*5.18379*5.18379*5.18319
01/06/2010 00:15:00*5.18379*5.18299*5.18379*5.18299
01/06/2010 00:20:00*5.18299*5.18369*5.18369*5.18299
01/06/2010 00:25:00*5.18369*5.18369*5.18369*5.18369
01/06/2010 00:30:00*5.18369*5.18369*5.18369*5.18369
01/06/2010 00:35:00*5.18369*5.18369*5.18369*5.18369
01/06/2010 00:40:00*5.18369*5.18369*5.18369*5.18369
01/06/2010 00:45:00*5.18369*5.18369*5.18369*5.18369
01/06/2010 00:50:00*5.18369*5.18349*5.18369*5.18262
01/06/2010 00:55:00*5.18349*5.18329*5.18349*5.18299
01/06/2010 01:00:00*5.18329*5.18222*5.18329*5.18222
01/06/2010 01:05:00*5.18222*5.18379*5.18386*5.18222
01/06/2010 01:10:00*5.18379*5.18373*5.18379*5.18373
01/06/2010 01:15:00*5.18373*5.18389*5.18389*5.18309
01/06/2010 01:20:00*5.18389*5.18389*5.18389*5.18389
01/06/2010 01:25:00*5.18389*5.18419*5.18419*5.18389
01/06/2010 01:30:00*5.18419*5.18419*5.18419*5.18419
01/06/2010 01:35:00*5.18419*5.1839*5.18419*5.18321
01/06/2010 01:40:00*5.1839*5.18439*5.18439*5.18369
01/06/2010 01:45:00*5.18439*5.18523*5.18531*5.18433
01/06/2010 01:50:00*5.18523*5.18523*5.18523*5.18523
01/06/2010 01:55:00*5.18523*5.18523*5.18523*5.18523
01/06/2010 02:00:00*5.18523*5.18523*5.18523*5.18523
01/06/2010 02:05:00*5.18523*5.18523*5.18523*5.18523
01/06/2010 02:10:00*5.18523*5.18523*5.18523*5.18523
01/06/2010 02:15:00*5.18523*5.20584*5.20665*5.18523
01/06/2010 02:20:00*5.20584*5.20409*5.20584*5.20409
01/06/2010 02:25:00*5.20409*5.20409*5.20409*5.20409
01/06/2010 02:30:00*5.20409*5.20409*5.20409*5.20409
01/06/2010 02:35:00*5.20409*5.19499*5.20409*5.19499
01/06/2010 02:40:00*5.19499*5.19509*5.19529*5.19499
01/06/2010 02:45:00*5.19509*5.19467*5.1954*5.19467
01/06/2010 02:50:00*5.19467*5.19539*5.19539*5.19467
01/06/2010 02:55:00*5.19539*5.19399*5.19539*5.19399
01/06/2010 03:00:00*5.19399*5.19399*5.19399*5.19399
01/06/2010 03:05:00*5.19399*5.19305*5.19399*5.19305
01/06/2010 03:10:00*5.19305*5.18888*5.19305*5.18888
01/06/2010 03:15:00*5.18888*5.18742*5.18888*5.18742
01/06/2010 03:20:00*5.18742*5.1903*5.1903*5.18742
01/06/2010 03:25:00*5.1903*5.19251*5.19251*5.1903
01/06/2010 03:30:00*5.19251*5.19287*5.19287*5.19251
01/06/2010 03:35:00*5.19287*5.19287*5.19287*5.19287
01/06/2010 03:40:00*5.19287*5.19287*5.19287*5.19287
01/06/2010 03:45:00*5.19287*5.18879*5.19287*5.1882
01/06/2010 03:50:00*5.18879*5.18819*5.18879*5.18819
01/06/2010 03:55:00*5.18819*5.18915*5.18915*5.18662
01/06/2010 04:00:00*5.18915*5.18626*5.18915*5.18626
01/06/2010 04:05:00*5.18626*5.18265*5.18626*5.18265
01/06/2010 04:10:00*5.18265*5.18265*5.18265*5.18265
01/06/2010 04:15:00*5.18265*5.18265*5.18265*5.18265
01/06/2010 04:20:00*5.18265*5.18265*5.18265*5.18265
01/06/2010 04:25:00*5.18265*5.18309*5.18309*5.18265
01/06/2010 04:30:00*5.18309*5.18455*5.18455*5.18309
01/06/2010 04:35:00*5.18455*5.17996*5.18455*5.17996
01/06/2010 04:40:00*5.17996*5.18081*5.18081*5.17979
01/06/2010 04:45:00*5.18081*5.18081*5.18081*5.18081
01/06/2010 04:50:00*5.18081*5.17649*5.18081*5.17615
01/06/2010 04:55:00*5.17649*5.17649*5.17649*5.17649
01/06/2010 05:00:00*5.17649*5.17699*5.17699*5.17649
01/06/2010 05:05:00*5.17699*5.17589*5.17699*5.17589
01/06/2010 05:10:00*5.17589*5.17859*5.17859*5.17589
01/06/2010 05:15:00*5.17859*5.1806*5.18079*5.17859
01/06/2010 05:20:00*5.1806*5.18201*5.18219*5.18002
01/06/2010 05:25:00*5.18201*5.18002*5.18201*5.17949
01/06/2010 05:30:00*5.18002*5.18294*5.18294*5.18002
01/06/2010 05:35:00*5.18294*5.18239*5.18294*5.18239
01/06/2010 05:40:00*5.18239*5.18239*5.18239*5.18239
01/06/2010 05:45:00*5.18239*5.18149*5.18239*5.18149
01/06/2010 05:50:00*5.18149*5.18079*5.18149*5.18039
01/06/2010 05:55:00*5.18079*5.1811*5.1811*5.18079
01/06/2010 06:00:00*5.1811*5.17932*5.1811*5.17932
01/06/2010 06:05:00*5.17932*5.17912*5.17932*5.17484
01/06/2010 06:10:00*5.17912*5.17912*5.17912*5.17912
01/06/2010 06:15:00*5.17912*5.17949*5.17963*5.17909
01/06/2010 06:20:00*5.17949*5.1806*5.1806*5.17916
01/06/2010 06:25:00*5.1806*5.18086*5.18191*5.1806
01/06/2010 06:30:00*5.18086*5.18066*5.18099*5.18059
01/06/2010 06:35:00*5.18066*5.18174*5.18174*5.18066
01/06/2010 06:40:00*5.18174*5.18174*5.18174*5.18174
01/06/2010 06:45:00*5.18174*5.18052*5.18174*5.17994
01/06/2010 06:50:00*5.18052*5.1821*5.1821*5.18005
01/06/2010 06:55:00*5.1821*5.18436*5.18436*5.1821
01/06/2010 07:00:00*5.18436*5.18566*5.18575*5.18436
01/06/2010 07:05:00*5.18566*5.18537*5.18566*5.18537
01/06/2010 07:10:00*5.18537*5.18606*5.18606*5.18537
01/06/2010 07:15:00*5.18606*5.18862*5.18904*5.18606
01/06/2010 07:20:00*5.18862*5.18979*5.18979*5.18862
01/06/2010 07:25:00*5.18979*5.18659*5.18979*5.18502
01/06/2010 07:30:00*5.18659*5.18552*5.18659*5.18509
01/06/2010 07:35:00*5.18552*5.18481*5.18569*5.18481
01/06/2010 07:40:00*5.18481*5.18519*5.18519*5.18436
01/06/2010 07:45:00*5.18519*5.18345*5.18519*5.18345
01/06/2010 07:50:00*5.18345*5.18279*5.18345*5.18279
01/06/2010 07:55:00*5.18279*5.18279*5.18336*5.18279
01/06/2010 08:00:00*5.18279*5.18281*5.18309*5.18266
01/06/2010 08:05:00*5.18281*5.18339*5.18339*5.18281
01/06/2010 08:10:00*5.18339*5.1838*5.1838*5.18301
01/06/2010 08:15:00*5.1838*5.18381*5.18381*5.18379
01/06/2010 08:20:00*5.18381*5.18183*5.18381*5.18183
01/06/2010 08:25:00*5.18183*5.17979*5.18183*5.17979
01/06/2010 08:30:00*5.17979*5.18112*5.18289*5.17979
01/06/2010 08:35:00*5.18112*5.18059*5.18112*5.17969
01/06/2010 08:40:00*5.18059*5.18059*5.18059*5.18059
01/06/2010 08:45:00*5.18059*5.17855*5.18059*5.17855
01/06/2010 08:50:00*5.17855*5.17854*5.1787*5.17854
01/06/2010 08:55:00*5.17854*5.18119*5.18119*5.17854
01/06/2010 09:00:00*5.18119*5.18245*5.18245*5.18119
01/06/2010 09:05:00*5.18245*5.18205*5.18245*5.18169
01/06/2010 09:10:00*5.18205*5.18007*5.18205*5.18007
01/06/2010 09:15:00*5.18007*5.18444*5.18444*5.18007
01/06/2010 09:20:00*5.18444*5.18444*5.18444*5.18444
01/06/2010 09:25:00*5.18444*5.18401*5.18444*5.18401
01/06/2010 09:30:00*5.18401*5.18401*5.18401*5.18401
01/06/2010 09:35:00*5.18401*5.18159*5.18401*5.18159
01/06/2010 09:40:00*5.18159*5.18159*5.18159*5.18159
01/06/2010 09:45:00*5.18159*5.18383*5.18383*5.18159
01/06/2010 09:50:00*5.18383*5.18383*5.18383*5.18383
01/06/2010 09:55:00*5.18383*5.18383*5.18383*5.18383
01/06/2010 10:00:00*5.18383*5.18469*5.18471*5.18379
01/06/2010 10:05:00*5.18469*5.18469*5.18469*5.18469
01/06/2010 10:10:00*5.18469*5.18469*5.18469*5.18469
01/06/2010 10:15:00*5.18469*5.18469*5.18469*5.18469
01/06/2010 10:20:00*5.18469*5.17059*5.18469*5.17059
01/06/2010 10:25:00*5.17059*5.17059*5.17059*5.17059
01/06/2010 10:30:00*5.17059*5.17511*5.17539*5.17059
01/06/2010 10:35:00*5.17511*5.17511*5.17511*5.17511
01/06/2010 10:40:00*5.17511*5.17857*5.17857*5.17511
01/06/2010 10:45:00*5.17857*5.17709*5.17857*5.17709
01/06/2010 10:50:00*5.17709*5.17609*5.17709*5.17462
01/06/2010 10:55:00*5.17609*5.17542*5.17609*5.17542
01/06/2010 11:00:00*5.17542*5.1735*5.17542*5.1735
01/06/2010 11:05:00*5.1735*5.17215*5.1735*5.17215
01/06/2010 11:10:00*5.17215*5.17215*5.17215*5.17215
01/06/2010 11:15:00*5.17215*5.17215*5.17215*5.17215
01/06/2010 11:20:00*5.17215*5.17215*5.17215*5.17215
01/06/2010 11:25:00*5.17215*5.16387*5.17215*5.16387
01/06/2010 11:30:00*5.16387*5.1631*5.16387*5.1631
01/06/2010 11:35:00*5.1631*5.1631*5.1631*5.1631
01/06/2010 11:40:00*5.1631*5.16277*5.1631*5.16277
01/06/2010 11:45:00*5.16277*5.16265*5.16294*5.16265
01/06/2010 11:50:00*5.16265*5.16265*5.16265*5.16265
01/06/2010 11:55:00*5.16265*5.16265*5.16265*5.16265
01/06/2010 12:00:00*5.16265*5.16265*5.16265*5.16265
01/06/2010 12:05:00*5.16265*5.16639*5.16749*5.16265
01/06/2010 12:10:00*5.16639*5.16639*5.16639*5.16639
01/06/2010 12:15:00*5.16639*5.16639*5.16639*5.16639
01/06/2010 12:20:00*5.16639*5.16919*5.16919*5.16639
01/06/2010 12:25:00*5.16919*5.16969*5.16969*5.16919
01/06/2010 12:30:00*5.16969*5.17044*5.17044*5.16926
01/06/2010 12:35:00*5.17044*5.16926*5.17044*5.16926
01/06/2010 12:40:00*5.16926*5.16958*5.1698*5.16926
01/06/2010 12:45:00*5.16958*5.16969*5.16969*5.16908
01/06/2010 12:50:00*5.16969*5.16969*5.16969*5.16969
01/06/2010 12:55:00*5.16969*5.16692*5.16969*5.16656
01/06/2010 13:00:00*5.16692*5.16692*5.16721*5.16678
01/06/2010 13:05:00*5.16692*5.16692*5.16692*5.16692
01/06/2010 13:10:00*5.16692*5.17019*5.17019*5.16692
01/06/2010 13:15:00*5.17019*5.17134*5.17223*5.17019
01/06/2010 13:20:00*5.17134*5.17134*5.17134*5.17134
01/06/2010 13:25:00*5.17134*5.17195*5.17214*5.17134
01/06/2010 13:30:00*5.17195*5.1721*5.17246*5.17195
01/06/2010 13:35:00*5.1721*5.17123*5.1721*5.17069
01/06/2010 13:40:00*5.17123*5.1708*5.17123*5.17079
01/06/2010 13:45:00*5.1708*5.17119*5.17141*5.1708
01/06/2010 13:50:00*5.17119*5.17119*5.17119*5.17119
01/06/2010 13:55:00*5.17119*5.16922*5.17119*5.1689
01/06/2010 14:00:00*5.16922*5.16768*5.16922*5.16751
01/06/2010 14:05:00*5.16768*5.16441*5.16768*5.16441
01/06/2010 14:10:00*5.16441*5.16441*5.16441*5.16441
01/06/2010 14:15:00*5.16441*5.16441*5.16441*5.16441
01/06/2010 14:20:00*5.16441*5.16441*5.16441*5.16441
01/06/2010 14:25:00*5.16441*5.16441*5.16441*5.16441
01/06/2010 14:30:00*5.16441*5.15839*5.16441*5.15839
01/06/2010 14:35:00*5.15839*5.15539*5.15839*5.15505
01/06/2010 14:40:00*5.15539*5.15554*5.15554*5.15539
01/06/2010 14:45:00*5.15554*5.15732*5.15732*5.15554
01/06/2010 14:50:00*5.15732*5.15679*5.15732*5.15611
01/06/2010 14:55:00*5.15679*5.15679*5.15679*5.15679
01/06/2010 15:00:00*5.15679*5.16094*5.16094*5.15679
01/06/2010 15:05:00*5.16094*5.16316*5.16316*5.16094
01/06/2010 15:10:00*5.16316*5.1639*5.1639*5.16298
01/06/2010 15:15:00*5.1639*5.16361*5.1639*5.1627
01/06/2010 15:20:00*5.16361*5.16359*5.16361*5.16359
01/06/2010 15:25:00*5.16359*5.16339*5.16359*5.16339
01/06/2010 15:30:00*5.16339*5.16439*5.16479*5.16339
01/06/2010 15:35:00*5.16439*5.16439*5.16439*5.16439
01/06/2010 15:40:00*5.16439*5.16449*5.16449*5.16439
01/06/2010 15:45:00*5.16449*5.16449*5.16449*5.16449
01/06/2010 15:50:00*5.16449*5.16359*5.16449*5.16359
01/06/2010 15:55:00*5.16359*5.16274*5.16359*5.16274
01/06/2010 16:00:00*5.16274*5.16259*5.1631*5.16259
01/06/2010 16:05:00*5.16259*5.16259*5.16259*5.16259
01/06/2010 16:10:00*5.16259*5.16169*5.16259*5.16169
01/06/2010 16:15:00*5.16169*5.16169*5.16169*5.16169
01/06/2010 16:20:00*5.16169*5.16081*5.16169*5.16081
01/06/2010 16:25:00*5.16081*5.16081*5.16081*5.16081
01/06/2010 16:30:00*5.16081*5.1619*5.16209*5.16081
01/06/2010 16:35:00*5.1619*5.1623*5.1623*5.1619
01/06/2010 16:40:00*5.1623*5.1623*5.1623*5.1623
01/06/2010 16:45:00*5.1623*5.16409*5.16409*5.1623
01/06/2010 16:50:00*5.16409*5.16459*5.16459*5.16409
01/06/2010 16:55:00*5.16459*5.16242*5.16459*5.16242
01/06/2010 17:00:00*5.16242*5.16242*5.16242*5.16242
