01/04/2010 17:05:00*5.16479*5.16479*5.16479*5.16479
01/04/2010 17:10:00*5.16479*5.16233*5.16479*5.16233
01/04/2010 17:15:00*5.16233*5.16233*5.16233*5.16233
01/04/2010 17:20:00*5.16233*5.16233*5.16233*5.16233
01/04/2010 17:25:00*5.16233*5.16233*5.16233*5.16233
01/04/2010 17:30:00*5.16233*5.16233*5.16233*5.16233
01/04/2010 17:35:00*5.16233*5.16233*5.16233*5.16233
01/04/2010 17:40:00*5.16233*5.16233*5.16233*5.16233
01/04/2010 17:45:00*5.16233*5.16233*5.16233*5.16233
01/04/2010 17:50:00*5.16233*5.16233*5.16233*5.16233
01/04/2010 17:55:00*5.16233*5.16233*5.16233*5.16233
01/04/2010 18:00:00*5.16233*5.16233*5.16233*5.16233
01/04/2010 18:05:00*5.16233*5.16233*5.16233*5.16233
01/04/2010 18:10:00*5.16233*5.16233*5.16233*5.16233
01/04/2010 18:15:00*5.16233*5.16233*5.16233*5.16233
01/04/2010 18:20:00*5.16233*5.16233*5.16233*5.16233
01/04/2010 18:25:00*5.16233*5.16233*5.16233*5.16233
01/04/2010 18:30:00*5.16233*5.16233*5.16233*5.16233
01/04/2010 18:35:00*5.16233*5.16233*5.16233*5.16233
01/04/2010 18:40:00*5.16233*5.16233*5.16233*5.16233
01/04/2010 18:45:00*5.16233*5.16233*5.16233*5.16233
01/04/2010 18:50:00*5.16233*5.16139*5.16233*5.16139
01/04/2010 18:55:00*5.16139*5.16079*5.16139*5.16079
01/04/2010 19:00:00*5.16079*5.15799*5.16079*5.15799
01/04/2010 19:05:00*5.15799*5.15749*5.15799*5.15691
01/04/2010 19:10:00*5.15749*5.15749*5.15749*5.15749
01/04/2010 19:15:00*5.15749*5.15749*5.15749*5.15749
01/04/2010 19:20:00*5.15749*5.15915*5.15928*5.15749
01/04/2010 19:25:00*5.15915*5.15915*5.15915*5.15915
01/04/2010 19:30:00*5.15915*5.15834*5.15915*5.15792
01/04/2010 19:35:00*5.15834*5.15899*5.15899*5.15823
01/04/2010 19:40:00*5.15899*5.16009*5.16009*5.15899
01/04/2010 19:45:00*5.16009*5.15969*5.16029*5.15959
01/04/2010 19:50:00*5.15969*5.16229*5.16229*5.15832
01/04/2010 19:55:00*5.16229*5.16229*5.16229*5.16229
01/04/2010 20:00:00*5.16229*5.16009*5.16229*5.16009
01/04/2010 20:05:00*5.16009*5.16009*5.16079*5.16009
01/04/2010 20:10:00*5.16009*5.16009*5.16009*5.16009
01/04/2010 20:15:00*5.16009*5.15859*5.16009*5.15859
01/04/2010 20:20:00*5.15859*5.15819*5.15859*5.15819
01/04/2010 20:25:00*5.15819*5.15989*5.15989*5.15819
01/04/2010 20:30:00*5.15989*5.16079*5.16079*5.15989
01/04/2010 20:35:00*5.16079*5.15869*5.16086*5.15869
01/04/2010 20:40:00*5.15869*5.15869*5.15869*5.15869
01/04/2010 20:45:00*5.15869*5.15939*5.15939*5.15869
01/04/2010 20:50:00*5.15939*5.15959*5.15959*5.15919
01/04/2010 20:55:00*5.15959*5.15965*5.15965*5.15939
01/04/2010 21:00:00*5.15965*5.16029*5.16029*5.15965
01/04/2010 21:05:00*5.16029*5.16119*5.16119*5.16029
01/04/2010 21:10:00*5.16119*5.16409*5.16409*5.16119
01/04/2010 21:15:00*5.16409*5.16299*5.16409*5.16299
01/04/2010 21:20:00*5.16299*5.16439*5.16483*5.16299
01/04/2010 21:25:00*5.16439*5.16259*5.16439*5.16259
01/04/2010 21:30:00*5.16259*5.1615*5.16259*5.1615
01/04/2010 21:35:00*5.1615*5.1626*5.1626*5.1615
01/04/2010 21:40:00*5.1626*5.16169*5.1626*5.16169
01/04/2010 21:45:00*5.16169*5.16229*5.16229*5.16169
01/04/2010 21:50:00*5.16229*5.16369*5.16369*5.16229
01/04/2010 21:55:00*5.16369*5.16409*5.16469*5.16369
01/04/2010 22:00:00*5.16409*5.16189*5.16439*5.16189
01/04/2010 22:05:00*5.16189*5.16189*5.16189*5.16189
01/04/2010 22:10:00*5.16189*5.16249*5.16249*5.16189
01/04/2010 22:15:00*5.16249*5.16249*5.16249*5.16249
01/04/2010 22:20:00*5.16249*5.16009*5.16249*5.16009
01/04/2010 22:25:00*5.16009*5.1601*5.1601*5.16009
01/04/2010 22:30:00*5.1601*5.15872*5.1601*5.15829
01/04/2010 22:35:00*5.15872*5.15808*5.15872*5.15808
01/04/2010 22:40:00*5.15808*5.15808*5.15808*5.15808
01/04/2010 22:45:00*5.15808*5.15808*5.15808*5.15808
01/04/2010 22:50:00*5.15808*5.16009*5.16009*5.15808
01/04/2010 22:55:00*5.16009*5.15939*5.16009*5.15939
01/04/2010 23:00:00*5.15939*5.15919*5.15979*5.15919
01/04/2010 23:05:00*5.15919*5.15849*5.15919*5.15849
01/04/2010 23:10:00*5.15849*5.15919*5.15919*5.15849
01/04/2010 23:15:00*5.15919*5.15939*5.15939*5.15919
01/04/2010 23:20:00*5.15939*5.16009*5.16009*5.15939
01/04/2010 23:25:00*5.16009*5.15829*5.16009*5.15829
01/04/2010 23:30:00*5.15829*5.15779*5.15829*5.15763
01/04/2010 23:35:00*5.15779*5.15779*5.15779*5.15779
01/04/2010 23:40:00*5.15779*5.15779*5.15779*5.15779
01/04/2010 23:45:00*5.15779*5.15779*5.15779*5.15779
01/04/2010 23:50:00*5.15779*5.15509*5.15779*5.15509
01/04/2010 23:55:00*5.15509*5.15509*5.15509*5.15509
01/05/2010 00:00:00*5.15509*5.15509*5.15509*5.15509
01/05/2010 00:05:00*5.15509*5.16069*5.16119*5.15509
01/05/2010 00:10:00*5.16069*5.15907*5.16069*5.15907
01/05/2010 00:15:00*5.15907*5.15789*5.15907*5.15786
01/05/2010 00:20:00*5.15789*5.15779*5.15789*5.15779
01/05/2010 00:25:00*5.15779*5.15909*5.15909*5.15743
01/05/2010 00:30:00*5.15909*5.15909*5.15909*5.15909
01/05/2010 00:35:00*5.15909*5.15849*5.15909*5.15849
01/05/2010 00:40:00*5.15849*5.15698*5.15849*5.15689
01/05/2010 00:45:00*5.15698*5.15383*5.15698*5.15383
01/05/2010 00:50:00*5.15383*5.15085*5.15383*5.15085
01/05/2010 00:55:00*5.15085*5.14539*5.15085*5.14539
01/05/2010 01:00:00*5.14539*5.14268*5.14539*5.14268
01/05/2010 01:05:00*5.14268*5.14268*5.14268*5.14268
01/05/2010 01:10:00*5.14268*5.14659*5.14694*5.14268
01/05/2010 01:15:00*5.14659*5.14651*5.14676*5.14489
01/05/2010 01:20:00*5.14651*5.14909*5.14919*5.14651
01/05/2010 01:25:00*5.14909*5.14912*5.14912*5.14909
01/05/2010 01:30:00*5.14912*5.14969*5.14969*5.14912
01/05/2010 01:35:00*5.14969*5.14969*5.14969*5.14969
01/05/2010 01:40:00*5.14969*5.14605*5.14969*5.14605
01/05/2010 01:45:00*5.14605*5.14719*5.14719*5.14605
01/05/2010 01:50:00*5.14719*5.14669*5.14739*5.14669
01/05/2010 01:55:00*5.14669*5.1423*5.14669*5.1423
01/05/2010 02:00:00*5.1423*5.14166*5.1423*5.14067
01/05/2010 02:05:00*5.14166*5.13901*5.14166*5.13901
01/05/2010 02:10:00*5.13901*5.14064*5.14064*5.13901
01/05/2010 02:15:00*5.14064*5.14429*5.14459*5.14064
01/05/2010 02:20:00*5.14429*5.14433*5.14508*5.14383
01/05/2010 02:25:00*5.14433*5.1429*5.14433*5.14202
01/05/2010 02:30:00*5.1429*5.14472*5.14472*5.1429
01/05/2010 02:35:00*5.14472*5.14512*5.14512*5.14472
01/05/2010 02:40:00*5.14512*5.14579*5.14579*5.14512
01/05/2010 02:45:00*5.14579*5.1468*5.14712*5.14579
01/05/2010 02:50:00*5.1468*5.14883*5.14909*5.1468
01/05/2010 02:55:00*5.14883*5.14768*5.14883*5.14768
01/05/2010 03:00:00*5.14768*5.14949*5.14949*5.14768
01/05/2010 03:05:00*5.14949*5.14866*5.14949*5.14866
01/05/2010 03:10:00*5.14866*5.14866*5.14866*5.14866
01/05/2010 03:15:00*5.14866*5.15792*5.15792*5.14866
01/05/2010 03:20:00*5.15792*5.15469*5.15792*5.15469
01/05/2010 03:25:00*5.15469*5.15469*5.15469*5.15469
01/05/2010 03:30:00*5.15469*5.15469*5.15469*5.15469
01/05/2010 03:35:00*5.15469*5.15799*5.15799*5.15469
01/05/2010 03:40:00*5.15799*5.15799*5.15799*5.15799
01/05/2010 03:45:00*5.15799*5.16139*5.16139*5.15799
01/05/2010 03:50:00*5.16139*5.16065*5.16139*5.15936
01/05/2010 03:55:00*5.16065*5.16065*5.16065*5.16065
01/05/2010 04:00:00*5.16065*5.1627*5.1627*5.16065
01/05/2010 04:05:00*5.1627*5.15726*5.1627*5.15726
01/05/2010 04:10:00*5.15726*5.15746*5.15769*5.15726
01/05/2010 04:15:00*5.15746*5.15681*5.15746*5.15681
01/05/2010 04:20:00*5.15681*5.15459*5.15681*5.15459
01/05/2010 04:25:00*5.15459*5.15779*5.15821*5.15459
01/05/2010 04:30:00*5.15779*5.15848*5.15848*5.15766
01/05/2010 04:35:00*5.15848*5.15955*5.15955*5.15848
01/05/2010 04:40:00*5.15955*5.15959*5.15959*5.15955
01/05/2010 04:45:00*5.15959*5.15726*5.15959*5.15723
01/05/2010 04:50:00*5.15726*5.15599*5.1575*5.15599
01/05/2010 04:55:00*5.15599*5.15415*5.15599*5.15415
01/05/2010 05:00:00*5.15415*5.15639*5.15639*5.15415
01/05/2010 05:05:00*5.15639*5.15552*5.15639*5.15552
01/05/2010 05:10:00*5.15552*5.15723*5.15723*5.15552
01/05/2010 05:15:00*5.15723*5.1579*5.15829*5.15723
01/05/2010 05:20:00*5.1579*5.15949*5.15949*5.15749
01/05/2010 05:25:00*5.15949*5.15949*5.15949*5.15949
01/05/2010 05:30:00*5.15949*5.15922*5.15949*5.15922
01/05/2010 05:35:00*5.15922*5.15473*5.15922*5.15473
01/05/2010 05:40:00*5.15473*5.15738*5.15738*5.15473
01/05/2010 05:45:00*5.15738*5.15769*5.15769*5.15738
01/05/2010 05:50:00*5.15769*5.15947*5.15947*5.15717
01/05/2010 05:55:00*5.15947*5.16009*5.16009*5.15947
01/05/2010 06:00:00*5.16009*5.16179*5.16179*5.16009
01/05/2010 06:05:00*5.16179*5.16159*5.16179*5.16069
01/05/2010 06:10:00*5.16159*5.16159*5.16159*5.16159
01/05/2010 06:15:00*5.16159*5.16109*5.16159*5.16101
01/05/2010 06:20:00*5.16109*5.1628*5.16284*5.16109
01/05/2010 06:25:00*5.1628*5.1628*5.1628*5.1628
01/05/2010 06:30:00*5.1628*5.16253*5.16329*5.16246
01/05/2010 06:35:00*5.16253*5.1632*5.16402*5.16244
01/05/2010 06:40:00*5.1632*5.16083*5.1632*5.16083
01/05/2010 06:45:00*5.16083*5.16029*5.16083*5.15849
01/05/2010 06:50:00*5.16029*5.15962*5.16029*5.15962
01/05/2010 06:55:00*5.15962*5.15851*5.15962*5.15851
01/05/2010 07:00:00*5.15851*5.16041*5.16041*5.15851
01/05/2010 07:05:00*5.16041*5.16033*5.16042*5.16033
01/05/2010 07:10:00*5.16033*5.15829*5.16033*5.15829
01/05/2010 07:15:00*5.15829*5.15889*5.15889*5.15829
01/05/2010 07:20:00*5.15889*5.15819*5.15889*5.15819
01/05/2010 07:25:00*5.15819*5.15643*5.15819*5.15643
01/05/2010 07:30:00*5.15643*5.15749*5.15784*5.15643
01/05/2010 07:35:00*5.15749*5.15533*5.15749*5.15533
01/05/2010 07:40:00*5.15533*5.15654*5.15654*5.15533
01/05/2010 07:45:00*5.15654*5.15308*5.15654*5.15308
01/05/2010 07:50:00*5.15308*5.15308*5.15308*5.15308
01/05/2010 07:55:00*5.15308*5.15139*5.15308*5.15079
01/05/2010 08:00:00*5.15139*5.15212*5.15212*5.15139
01/05/2010 08:05:00*5.15212*5.15329*5.15329*5.15069
01/05/2010 08:10:00*5.15329*5.15489*5.15489*5.15329
01/05/2010 08:15:00*5.15489*5.15489*5.15489*5.15489
01/05/2010 08:20:00*5.15489*5.15251*5.15489*5.15251
01/05/2010 08:25:00*5.15251*5.15251*5.15254*5.15251
01/05/2010 08:30:00*5.15251*5.15251*5.15251*5.15251
01/05/2010 08:35:00*5.15251*5.15251*5.15251*5.15251
01/05/2010 08:40:00*5.15251*5.15429*5.15429*5.15251
01/05/2010 08:45:00*5.15429*5.15661*5.15661*5.15429
01/05/2010 08:50:00*5.15661*5.15839*5.15839*5.15661
01/05/2010 08:55:00*5.15839*5.15839*5.15839*5.15839
01/05/2010 09:00:00*5.15839*5.15839*5.15839*5.15839
01/05/2010 09:05:00*5.15839*5.16189*5.16189*5.15839
01/05/2010 09:10:00*5.16189*5.16189*5.16189*5.16189
01/05/2010 09:15:00*5.16189*5.16021*5.16189*5.16021
01/05/2010 09:20:00*5.16021*5.16163*5.1625*5.15972
01/05/2010 09:25:00*5.16163*5.16163*5.16163*5.16163
01/05/2010 09:30:00*5.16163*5.16163*5.16163*5.16163
01/05/2010 09:35:00*5.16163*5.16159*5.16163*5.16159
01/05/2010 09:40:00*5.16159*5.16159*5.16159*5.16159
01/05/2010 09:45:00*5.16159*5.17027*5.17027*5.16159
01/05/2010 09:50:00*5.17027*5.1676*5.17027*5.1676
01/05/2010 09:55:00*5.1676*5.1676*5.1676*5.1676
01/05/2010 10:00:00*5.1676*5.16509*5.1676*5.16509
01/05/2010 10:05:00*5.16509*5.16509*5.16509*5.16509
01/05/2010 10:10:00*5.16509*5.16509*5.16509*5.16509
01/05/2010 10:15:00*5.16509*5.16509*5.16509*5.16509
01/05/2010 10:20:00*5.16509*5.16509*5.16509*5.16509
01/05/2010 10:25:00*5.16509*5.15913*5.16509*5.15839
01/05/2010 10:30:00*5.15913*5.15913*5.15913*5.15913
01/05/2010 10:35:00*5.15913*5.15677*5.15913*5.15677
01/05/2010 10:40:00*5.15677*5.15959*5.15959*5.15677
01/05/2010 10:45:00*5.15959*5.16023*5.16026*5.15959
01/05/2010 10:50:00*5.16023*5.16109*5.16111*5.16023
01/05/2010 10:55:00*5.16109*5.16302*5.16302*5.16059
01/05/2010 11:00:00*5.16302*5.16339*5.16379*5.16302
01/05/2010 11:05:00*5.16339*5.16139*5.16339*5.16139
01/05/2010 11:10:00*5.16139*5.16139*5.16139*5.16139
01/05/2010 11:15:00*5.16139*5.16114*5.16139*5.16114
01/05/2010 11:20:00*5.16114*5.16401*5.16401*5.16114
01/05/2010 11:25:00*5.16401*5.1654*5.1654*5.16401
01/05/2010 11:30:00*5.1654*5.16619*5.16619*5.1654
01/05/2010 11:35:00*5.16619*5.16619*5.16619*5.16619
01/05/2010 11:40:00*5.16619*5.16919*5.16919*5.16619
01/05/2010 11:45:00*5.16919*5.16792*5.17096*5.16792
01/05/2010 11:50:00*5.16792*5.16961*5.16961*5.16792
01/05/2010 11:55:00*5.16961*5.16999*5.17089*5.16919
01/05/2010 12:00:00*5.16999*5.16999*5.16999*5.16999
01/05/2010 12:05:00*5.16999*5.16549*5.16999*5.16549
01/05/2010 12:10:00*5.16549*5.16535*5.16549*5.16535
01/05/2010 12:15:00*5.16535*5.16786*5.16786*5.16535
01/05/2010 12:20:00*5.16786*5.16965*5.16999*5.16786
01/05/2010 12:25:00*5.16965*5.17129*5.17129*5.16965
01/05/2010 12:30:00*5.17129*5.17239*5.17239*5.17129
01/05/2010 12:35:00*5.17239*5.16872*5.17239*5.16872
01/05/2010 12:40:00*5.16872*5.16876*5.16876*5.16843
01/05/2010 12:45:00*5.16876*5.16948*5.16948*5.16876
01/05/2010 12:50:00*5.16948*5.17095*5.17115*5.16948
01/05/2010 12:55:00*5.17095*5.17159*5.17159*5.17069
01/05/2010 13:00:00*5.17159*5.17067*5.17159*5.16935
01/05/2010 13:05:00*5.17067*5.17067*5.17067*5.17067
01/05/2010 13:10:00*5.17067*5.17293*5.17293*5.17067
01/05/2010 13:15:00*5.17293*5.17404*5.17404*5.17293
01/05/2010 13:20:00*5.17404*5.17404*5.17404*5.17404
01/05/2010 13:25:00*5.17404*5.1758*5.1758*5.17298
01/05/2010 13:30:00*5.1758*5.17641*5.17645*5.1758
01/05/2010 13:35:00*5.17641*5.17641*5.17641*5.17641
01/05/2010 13:40:00*5.17641*5.18186*5.18186*5.17641
01/05/2010 13:45:00*5.18186*5.18149*5.18186*5.18149
01/05/2010 13:50:00*5.18149*5.18149*5.18149*5.18149
01/05/2010 13:55:00*5.18149*5.1819*5.18244*5.18149
01/05/2010 14:00:00*5.1819*5.18154*5.1819*5.17937
01/05/2010 14:05:00*5.18154*5.18154*5.18154*5.18154
01/05/2010 14:10:00*5.18154*5.18263*5.18263*5.18081
01/05/2010 14:15:00*5.18263*5.18299*5.18299*5.18263
01/05/2010 14:20:00*5.18299*5.18399*5.18399*5.18299
01/05/2010 14:25:00*5.18399*5.18399*5.18399*5.18399
01/05/2010 14:30:00*5.18399*5.18277*5.18399*5.18277
01/05/2010 14:35:00*5.18277*5.18187*5.18277*5.18169
01/05/2010 14:40:00*5.18187*5.18205*5.18205*5.18079
01/05/2010 14:45:00*5.18205*5.18205*5.18205*5.18205
01/05/2010 14:50:00*5.18205*5.1813*5.18205*5.1813
01/05/2010 14:55:00*5.1813*5.18056*5.1813*5.18056
01/05/2010 15:00:00*5.18056*5.18056*5.18056*5.18056
01/05/2010 15:05:00*5.18056*5.18056*5.18056*5.18056
01/05/2010 15:10:00*5.18056*5.18056*5.18056*5.18056
01/05/2010 15:15:00*5.18056*5.17879*5.18056*5.17789
01/05/2010 15:20:00*5.17879*5.17896*5.17896*5.17879
01/05/2010 15:25:00*5.17896*5.17896*5.17896*5.17896
01/05/2010 15:30:00*5.17896*5.17896*5.17896*5.17896
01/05/2010 15:35:00*5.17896*5.17769*5.17896*5.17769
01/05/2010 15:40:00*5.17769*5.17841*5.17846*5.17769
01/05/2010 15:45:00*5.17841*5.17899*5.17899*5.17841
01/05/2010 15:50:00*5.17899*5.17839*5.17899*5.17839
01/05/2010 15:55:00*5.17839*5.17839*5.17839*5.17839
01/05/2010 16:00:00*5.17839*5.17839*5.17839*5.17839
01/05/2010 16:05:00*5.17839*5.17881*5.17881*5.17839
01/05/2010 16:10:00*5.17881*5.17881*5.17881*5.17881
01/05/2010 16:15:00*5.17881*5.17881*5.17881*5.17881
01/05/2010 16:20:00*5.17881*5.17879*5.17881*5.17845
01/05/2010 16:25:00*5.17879*5.17879*5.17879*5.17879
01/05/2010 16:30:00*5.17879*5.17839*5.17879*5.17839
01/05/2010 16:35:00*5.17839*5.17839*5.17839*5.17839
01/05/2010 16:40:00*5.17839*5.17911*5.17911*5.17839
01/05/2010 16:45:00*5.17911*5.1791*5.17911*5.1791
01/05/2010 16:50:00*5.1791*5.17989*5.17989*5.1791
01/05/2010 16:55:00*5.17989*5.17989*5.17989*5.17989
01/05/2010 17:00:00*5.17989*5.17939*5.17989*5.17939
