01/03/2010 17:10:00*5.18419*5.18419*5.18419*5.18419
01/03/2010 17:15:00*5.18419*5.18419*5.18419*5.18419
01/03/2010 17:20:00*5.18419*5.18419*5.18419*5.18419
01/03/2010 17:25:00*5.18419*5.18419*5.18419*5.18419
01/03/2010 17:30:00*5.18419*5.18419*5.18419*5.18419
01/03/2010 17:35:00*5.18419*5.18419*5.18419*5.18419
01/03/2010 17:40:00*5.18419*5.18419*5.18419*5.18419
01/03/2010 17:45:00*5.18419*5.18419*5.18419*5.18419
01/03/2010 17:50:00*5.18419*5.18419*5.18419*5.18419
01/03/2010 17:55:00*5.18419*5.18419*5.18419*5.18419
01/03/2010 18:00:00*5.18419*5.18419*5.18419*5.18419
01/03/2010 18:05:00*5.18419*5.18419*5.18419*5.18419
01/03/2010 18:10:00*5.18419*5.19254*5.19326*5.18419
01/03/2010 18:15:00*5.19254*5.19272*5.19272*5.19254
01/03/2010 18:20:00*5.19272*5.19163*5.19272*5.19163
01/03/2010 18:25:00*5.19163*5.19163*5.19163*5.19163
01/03/2010 18:30:00*5.19163*5.19344*5.19344*5.19163
01/03/2010 18:35:00*5.19344*5.19344*5.19344*5.19344
01/03/2010 18:40:00*5.19344*5.19453*5.19453*5.19344
01/03/2010 18:45:00*5.19453*5.1925*5.19453*5.1925
01/03/2010 18:50:00*5.1925*5.1925*5.1925*5.1925
01/03/2010 18:55:00*5.1925*5.1925*5.1925*5.1925
01/03/2010 19:00:00*5.1925*5.19721*5.19721*5.1925
01/03/2010 19:05:00*5.19721*5.19721*5.19721*5.19721
01/03/2010 19:10:00*5.19721*5.19721*5.19721*5.19721
01/03/2010 19:15:00*5.19721*5.19721*5.19721*5.19721
01/03/2010 19:20:00*5.19721*5.20289*5.20289*5.19721
01/03/2010 19:25:00*5.20289*5.20354*5.20358*5.20289
01/03/2010 19:30:00*5.20354*5.20354*5.20354*5.20354
01/03/2010 19:35:00*5.20354*5.19954*5.20354*5.19874
01/03/2010 19:40:00*5.19954*5.19954*5.19954*5.19954
01/03/2010 19:45:00*5.19954*5.20359*5.20359*5.19954
01/03/2010 19:50:00*5.20359*5.2026*5.20359*5.20118
01/03/2010 19:55:00*5.2026*5.20469*5.20489*5.2026
01/03/2010 20:00:00*5.20469*5.20623*5.20623*5.20469
01/03/2010 20:05:00*5.20623*5.20819*5.20819*5.20623
01/03/2010 20:10:00*5.20819*5.21174*5.2139*5.20819
01/03/2010 20:15:00*5.21174*5.20899*5.21174*5.20899
01/03/2010 20:20:00*5.20899*5.21219*5.2122*5.20899
01/03/2010 20:25:00*5.21219*5.2105*5.21219*5.2105
01/03/2010 20:30:00*5.2105*5.20909*5.2105*5.20909
01/03/2010 20:35:00*5.20909*5.21177*5.21177*5.20909
01/03/2010 20:40:00*5.21177*5.21529*5.21529*5.21177
01/03/2010 20:45:00*5.21529*5.21729*5.21729*5.21529
01/03/2010 20:50:00*5.21729*5.21799*5.21799*5.21729
01/03/2010 20:55:00*5.21799*5.21799*5.21799*5.21799
01/03/2010 21:00:00*5.21799*5.21799*5.21799*5.21799
01/03/2010 21:05:00*5.21799*5.21799*5.21799*5.21799
01/03/2010 21:10:00*5.21799*5.21799*5.21799*5.21799
01/03/2010 21:15:00*5.21799*5.21799*5.21799*5.21799
01/03/2010 21:20:00*5.21799*5.21799*5.21799*5.21799
01/03/2010 21:25:00*5.21799*5.20782*5.21799*5.20782
01/03/2010 21:30:00*5.20782*5.20782*5.20782*5.20782
01/03/2010 21:35:00*5.20782*5.21039*5.2105*5.20782
01/03/2010 21:40:00*5.21039*5.20999*5.21039*5.20999
01/03/2010 21:45:00*5.20999*5.20959*5.20999*5.20959
01/03/2010 21:50:00*5.20959*5.2085*5.20959*5.2085
01/03/2010 21:55:00*5.2085*5.20707*5.2085*5.20707
01/03/2010 22:00:00*5.20707*5.20679*5.20707*5.20679
01/03/2010 22:05:00*5.20679*5.20483*5.20679*5.20483
01/03/2010 22:10:00*5.20483*5.20483*5.20483*5.20483
01/03/2010 22:15:00*5.20483*5.20779*5.20779*5.20483
01/03/2010 22:20:00*5.20779*5.20779*5.20779*5.20779
01/03/2010 22:25:00*5.20779*5.20878*5.20878*5.20779
01/03/2010 22:30:00*5.20878*5.21019*5.21019*5.20878
01/03/2010 22:35:00*5.21019*5.2102*5.2102*5.21019
01/03/2010 22:40:00*5.2102*5.2102*5.2102*5.2102
01/03/2010 22:45:00*5.2102*5.21129*5.21129*5.2102
01/03/2010 22:50:00*5.21129*5.21299*5.21299*5.21129
01/03/2010 22:55:00*5.21299*5.21159*5.21299*5.21159
01/03/2010 23:00:00*5.21159*5.21049*5.21159*5.21019
01/03/2010 23:05:00*5.21049*5.20829*5.21049*5.20829
01/03/2010 23:10:00*5.20829*5.20779*5.20829*5.20779
01/03/2010 23:15:00*5.20779*5.20739*5.20779*5.20739
01/03/2010 23:20:00*5.20739*5.20669*5.20789*5.20669
01/03/2010 23:25:00*5.20669*5.20679*5.20679*5.20639
01/03/2010 23:30:00*5.20679*5.20689*5.20741*5.20679
01/03/2010 23:35:00*5.20689*5.20754*5.20754*5.20689
01/03/2010 23:40:00*5.20754*5.20517*5.20754*5.20517
01/03/2010 23:45:00*5.20517*5.20499*5.20517*5.20382
01/03/2010 23:50:00*5.20499*5.20499*5.20499*5.20499
01/03/2010 23:55:00*5.20499*5.20499*5.20499*5.20499
01/04/2010 00:00:00*5.20499*5.20697*5.20697*5.20499
01/04/2010 00:05:00*5.20697*5.20739*5.20749*5.20697
01/04/2010 00:10:00*5.20739*5.20627*5.20739*5.20627
01/04/2010 00:15:00*5.20627*5.20569*5.20627*5.20568
01/04/2010 00:20:00*5.20569*5.20569*5.20569*5.20569
01/04/2010 00:25:00*5.20569*5.20528*5.20569*5.20525
01/04/2010 00:30:00*5.20528*5.20419*5.20528*5.20419
01/04/2010 00:35:00*5.20419*5.20389*5.20419*5.20299
01/04/2010 00:40:00*5.20389*5.20459*5.20459*5.20389
01/04/2010 00:45:00*5.20459*5.20159*5.20459*5.20159
01/04/2010 00:50:00*5.20159*5.20139*5.20159*5.20139
01/04/2010 00:55:00*5.20139*5.20089*5.20139*5.20089
01/04/2010 01:00:00*5.20089*5.20289*5.20289*5.20089
01/04/2010 01:05:00*5.20289*5.20249*5.20289*5.20249
01/04/2010 01:10:00*5.20249*5.20249*5.20249*5.20249
01/04/2010 01:15:00*5.20249*5.20087*5.20249*5.20087
01/04/2010 01:20:00*5.20087*5.20034*5.20087*5.20034
01/04/2010 01:25:00*5.20034*5.2041*5.2041*5.20034
01/04/2010 01:30:00*5.2041*5.20689*5.20689*5.2041
01/04/2010 01:35:00*5.20689*5.2055*5.20695*5.2055
01/04/2010 01:40:00*5.2055*5.20611*5.20696*5.2055
01/04/2010 01:45:00*5.20611*5.20629*5.20629*5.20611
01/04/2010 01:50:00*5.20629*5.21005*5.21005*5.20629
01/04/2010 01:55:00*5.21005*5.20659*5.21005*5.20659
01/04/2010 02:00:00*5.20659*5.20659*5.20659*5.20659
01/04/2010 02:05:00*5.20659*5.20784*5.20784*5.20659
01/04/2010 02:10:00*5.20784*5.20784*5.20784*5.20784
01/04/2010 02:15:00*5.20784*5.20784*5.20784*5.20784
01/04/2010 02:20:00*5.20784*5.21253*5.21253*5.20784
01/04/2010 02:25:00*5.21253*5.21209*5.21253*5.21209
01/04/2010 02:30:00*5.21209*5.2102*5.21209*5.2102
01/04/2010 02:35:00*5.2102*5.2102*5.2102*5.2102
01/04/2010 02:40:00*5.2102*5.21067*5.21067*5.20969
01/04/2010 02:45:00*5.21067*5.21067*5.21067*5.21067
01/04/2010 02:50:00*5.21067*5.21067*5.21067*5.21067
01/04/2010 02:55:00*5.21067*5.20209*5.21067*5.20209
01/04/2010 03:00:00*5.20209*5.20209*5.20209*5.20209
01/04/2010 03:05:00*5.20209*5.20209*5.20209*5.20209
01/04/2010 03:10:00*5.20209*5.20209*5.20209*5.20209
01/04/2010 03:15:00*5.20209*5.19749*5.20209*5.19749
01/04/2010 03:20:00*5.19749*5.19749*5.19749*5.19749
01/04/2010 03:25:00*5.19749*5.19749*5.19749*5.19749
01/04/2010 03:30:00*5.19749*5.19749*5.19749*5.19749
01/04/2010 03:35:00*5.19749*5.19749*5.19749*5.19749
01/04/2010 03:40:00*5.19749*5.1972*5.19749*5.1972
01/04/2010 03:45:00*5.1972*5.1972*5.1972*5.1972
01/04/2010 03:50:00*5.1972*5.1972*5.1972*5.1972
01/04/2010 03:55:00*5.1972*5.1972*5.1972*5.1972
01/04/2010 04:00:00*5.1972*5.19119*5.1972*5.19076
01/04/2010 04:05:00*5.19119*5.18887*5.19119*5.18887
01/04/2010 04:10:00*5.18887*5.18659*5.18887*5.18659
01/04/2010 04:15:00*5.18659*5.18659*5.18659*5.18659
01/04/2010 04:20:00*5.18659*5.18659*5.18659*5.18659
01/04/2010 04:25:00*5.18659*5.18641*5.18678*5.18641
01/04/2010 04:30:00*5.18641*5.18641*5.18641*5.18641
01/04/2010 04:35:00*5.18641*5.18641*5.18641*5.18641
01/04/2010 04:40:00*5.18641*5.17729*5.18641*5.17729
01/04/2010 04:45:00*5.17729*5.17729*5.17729*5.17729
01/04/2010 04:50:00*5.17729*5.17729*5.17729*5.17729
01/04/2010 04:55:00*5.17729*5.1744*5.17729*5.17387
01/04/2010 05:00:00*5.1744*5.16996*5.1744*5.16996
01/04/2010 05:05:00*5.16996*5.17191*5.17191*5.16996
01/04/2010 05:10:00*5.17191*5.17209*5.17209*5.17191
01/04/2010 05:15:00*5.17209*5.17209*5.17209*5.17209
01/04/2010 05:20:00*5.17209*5.16972*5.17209*5.16972
01/04/2010 05:25:00*5.16972*5.17121*5.17121*5.16972
01/04/2010 05:30:00*5.17121*5.17199*5.17199*5.17121
01/04/2010 05:35:00*5.17199*5.17533*5.17533*5.17199
01/04/2010 05:40:00*5.17533*5.1761*5.1761*5.17533
01/04/2010 05:45:00*5.1761*5.1761*5.1761*5.1761
01/04/2010 05:50:00*5.1761*5.17574*5.1761*5.17549
01/04/2010 05:55:00*5.17574*5.17574*5.17574*5.17574
01/04/2010 06:00:00*5.17574*5.17389*5.17574*5.17389
01/04/2010 06:05:00*5.17389*5.17529*5.17529*5.17389
01/04/2010 06:10:00*5.17529*5.172*5.17529*5.172
01/04/2010 06:15:00*5.172*5.172*5.172*5.172
01/04/2010 06:20:00*5.172*5.16789*5.172*5.16789
01/04/2010 06:25:00*5.16789*5.16826*5.16826*5.16789
01/04/2010 06:30:00*5.16826*5.16826*5.16826*5.16826
01/04/2010 06:35:00*5.16826*5.16826*5.16826*5.16826
01/04/2010 06:40:00*5.16826*5.16826*5.16826*5.16826
01/04/2010 06:45:00*5.16826*5.16826*5.16826*5.16826
01/04/2010 06:50:00*5.16826*5.1673*5.169*5.16729
01/04/2010 06:55:00*5.1673*5.16931*5.16931*5.1673
01/04/2010 07:00:00*5.16931*5.16931*5.16931*5.16931
01/04/2010 07:05:00*5.16931*5.17049*5.17049*5.16931
01/04/2010 07:10:00*5.17049*5.17049*5.17049*5.17049
01/04/2010 07:15:00*5.17049*5.16679*5.17049*5.16679
01/04/2010 07:20:00*5.16679*5.16679*5.16679*5.16679
01/04/2010 07:25:00*5.16679*5.16679*5.16679*5.16679
01/04/2010 07:30:00*5.16679*5.16609*5.16679*5.16584
01/04/2010 07:35:00*5.16609*5.16819*5.16819*5.16609
01/04/2010 07:40:00*5.16819*5.17017*5.17054*5.16819
01/04/2010 07:45:00*5.17017*5.16761*5.17017*5.16761
01/04/2010 07:50:00*5.16761*5.16769*5.16819*5.16761
01/04/2010 07:55:00*5.16769*5.16829*5.16829*5.16769
01/04/2010 08:00:00*5.16829*5.16862*5.16862*5.16829
01/04/2010 08:05:00*5.16862*5.16939*5.16939*5.16862
01/04/2010 08:10:00*5.16939*5.17028*5.1703*5.16939
01/04/2010 08:15:00*5.17028*5.17099*5.17099*5.17017
01/04/2010 08:20:00*5.17099*5.16941*5.17099*5.16859
01/04/2010 08:25:00*5.16941*5.16759*5.16941*5.16759
01/04/2010 08:30:00*5.16759*5.16759*5.16759*5.16759
01/04/2010 08:35:00*5.16759*5.16859*5.16859*5.16759
01/04/2010 08:40:00*5.16859*5.16859*5.16859*5.16859
01/04/2010 08:45:00*5.16859*5.16859*5.16859*5.16859
01/04/2010 08:50:00*5.16859*5.16859*5.16859*5.16859
01/04/2010 08:55:00*5.16859*5.16859*5.16859*5.16859
01/04/2010 09:00:00*5.16859*5.16859*5.16859*5.16859
01/04/2010 09:05:00*5.16859*5.16859*5.16859*5.16859
01/04/2010 09:10:00*5.16859*5.15286*5.16859*5.15286
01/04/2010 09:15:00*5.15286*5.15286*5.15286*5.15286
01/04/2010 09:20:00*5.15286*5.15286*5.15286*5.15286
01/04/2010 09:25:00*5.15286*5.15286*5.15286*5.15286
01/04/2010 09:30:00*5.15286*5.15286*5.15286*5.15286
01/04/2010 09:35:00*5.15286*5.15399*5.15399*5.15286
01/04/2010 09:40:00*5.15399*5.1561*5.1561*5.15399
01/04/2010 09:45:00*5.1561*5.15763*5.15763*5.1561
01/04/2010 09:50:00*5.15763*5.15928*5.15928*5.15763
01/04/2010 09:55:00*5.15928*5.15803*5.15928*5.15646
01/04/2010 10:00:00*5.15803*5.15803*5.15803*5.15803
01/04/2010 10:05:00*5.15803*5.15779*5.15803*5.15779
01/04/2010 10:10:00*5.15779*5.15779*5.15779*5.15779
01/04/2010 10:15:00*5.15779*5.15779*5.15779*5.15779
01/04/2010 10:20:00*5.15779*5.15889*5.15889*5.15779
01/04/2010 10:25:00*5.15889*5.16244*5.16244*5.15889
01/04/2010 10:30:00*5.16244*5.16244*5.16244*5.16244
01/04/2010 10:35:00*5.16244*5.16264*5.16264*5.16244
01/04/2010 10:40:00*5.16264*5.15899*5.16264*5.15899
01/04/2010 10:45:00*5.15899*5.15899*5.15899*5.15899
01/04/2010 10:50:00*5.15899*5.1525*5.15899*5.1525
01/04/2010 10:55:00*5.1525*5.1525*5.1525*5.1525
01/04/2010 11:00:00*5.1525*5.15379*5.15379*5.1525
01/04/2010 11:05:00*5.15379*5.15379*5.15379*5.15379
01/04/2010 11:10:00*5.15379*5.155*5.155*5.15379
01/04/2010 11:15:00*5.155*5.155*5.155*5.155
01/04/2010 11:20:00*5.155*5.155*5.155*5.155
01/04/2010 11:25:00*5.155*5.1597*5.1597*5.155
01/04/2010 11:30:00*5.1597*5.15917*5.1597*5.15917
01/04/2010 11:35:00*5.15917*5.15917*5.15917*5.15917
01/04/2010 11:40:00*5.15917*5.15917*5.15917*5.15917
01/04/2010 11:45:00*5.15917*5.15917*5.15917*5.15917
01/04/2010 11:50:00*5.15917*5.15971*5.15971*5.15614
01/04/2010 11:55:00*5.15971*5.15971*5.15971*5.15971
01/04/2010 12:00:00*5.15971*5.16089*5.16112*5.15949
01/04/2010 12:05:00*5.16089*5.16003*5.16136*5.16003
01/04/2010 12:10:00*5.16003*5.16089*5.16089*5.15963
01/04/2010 12:15:00*5.16089*5.1618*5.1618*5.16039
01/04/2010 12:20:00*5.1618*5.1618*5.1618*5.1618
01/04/2010 12:25:00*5.1618*5.16117*5.1618*5.16052
01/04/2010 12:30:00*5.16117*5.16119*5.16119*5.16009
01/04/2010 12:35:00*5.16119*5.16123*5.16199*5.16119
01/04/2010 12:40:00*5.16123*5.16079*5.16123*5.16049
01/04/2010 12:45:00*5.16079*5.16051*5.16139*5.16051
01/04/2010 12:50:00*5.16051*5.16099*5.16122*5.16051
01/04/2010 12:55:00*5.16099*5.16121*5.16139*5.16099
01/04/2010 13:00:00*5.16121*5.16219*5.16219*5.16121
01/04/2010 13:05:00*5.16219*5.16179*5.16219*5.16179
01/04/2010 13:10:00*5.16179*5.16179*5.16179*5.16179
01/04/2010 13:15:00*5.16179*5.16115*5.16179*5.16109
01/04/2010 13:20:00*5.16115*5.16115*5.16115*5.16115
01/04/2010 13:25:00*5.16115*5.16049*5.16115*5.16039
01/04/2010 13:30:00*5.16049*5.16049*5.16049*5.16049
01/04/2010 13:35:00*5.16049*5.15859*5.16049*5.15859
01/04/2010 13:40:00*5.15859*5.15859*5.15859*5.15859
01/04/2010 13:45:00*5.15859*5.15913*5.15913*5.15859
01/04/2010 13:50:00*5.15913*5.15965*5.15965*5.15913
01/04/2010 13:55:00*5.15965*5.15959*5.15979*5.15959
01/04/2010 14:00:00*5.15959*5.16259*5.16259*5.15959
01/04/2010 14:05:00*5.16259*5.16109*5.16259*5.16109
01/04/2010 14:10:00*5.16109*5.16069*5.16109*5.16069
01/04/2010 14:15:00*5.16069*5.16069*5.16069*5.16069
01/04/2010 14:20:00*5.16069*5.16069*5.16069*5.16069
01/04/2010 14:25:00*5.16069*5.15792*5.16069*5.15792
01/04/2010 14:30:00*5.15792*5.15863*5.15864*5.15792
01/04/2010 14:35:00*5.15863*5.15839*5.15863*5.15839
01/04/2010 14:40:00*5.15839*5.15909*5.15909*5.15839
01/04/2010 14:45:00*5.15909*5.15999*5.15999*5.15909
01/04/2010 14:50:00*5.15999*5.15899*5.15999*5.15899
01/04/2010 14:55:00*5.15899*5.16089*5.16089*5.15899
01/04/2010 15:00:00*5.16089*5.16089*5.16089*5.16089
01/04/2010 15:05:00*5.16089*5.16089*5.16089*5.16089
01/04/2010 15:10:00*5.16089*5.16089*5.16089*5.16089
01/04/2010 15:15:00*5.16089*5.16089*5.16089*5.16089
01/04/2010 15:20:00*5.16089*5.16149*5.16169*5.16089
01/04/2010 15:25:00*5.16149*5.16149*5.16149*5.16149
01/04/2010 15:30:00*5.16149*5.16149*5.16149*5.16149
01/04/2010 15:35:00*5.16149*5.16149*5.16149*5.16149
01/04/2010 15:40:00*5.16149*5.16149*5.16149*5.16149
01/04/2010 15:45:00*5.16149*5.16149*5.16149*5.16149
01/04/2010 15:50:00*5.16149*5.16149*5.16149*5.16149
01/04/2010 15:55:00*5.16149*5.16149*5.16149*5.16149
01/04/2010 16:00:00*5.16149*5.16149*5.16149*5.16149
01/04/2010 16:05:00*5.16149*5.16341*5.16341*5.16149
01/04/2010 16:10:00*5.16341*5.16341*5.16341*5.16341
01/04/2010 16:15:00*5.16341*5.1634*5.16344*5.16339
01/04/2010 16:20:00*5.1634*5.1634*5.1634*5.1634
01/04/2010 16:25:00*5.1634*5.16311*5.1634*5.16311
01/04/2010 16:30:00*5.16311*5.1633*5.1633*5.16311
01/04/2010 16:35:00*5.1633*5.16439*5.16439*5.1633
01/04/2010 16:40:00*5.16439*5.16379*5.16439*5.16379
01/04/2010 16:45:00*5.16379*5.16401*5.16401*5.16379
01/04/2010 16:50:00*5.16401*5.16401*5.16401*5.16401
01/04/2010 16:55:00*5.16401*5.16479*5.16479*5.16399
01/04/2010 17:00:00*5.16479*5.16479*5.16479*5.16479
