12/30/2009 17:05:00*5.18933*5.18933*5.18933*5.18933
12/30/2009 17:10:00*5.18933*5.18933*5.18933*5.18933
12/30/2009 17:15:00*5.18933*5.19129*5.19129*5.18933
12/30/2009 17:20:00*5.19129*5.19129*5.19129*5.19125
12/30/2009 17:25:00*5.19129*5.19136*5.19136*5.19129
12/30/2009 17:30:00*5.19136*5.19161*5.19161*5.19136
12/30/2009 17:35:00*5.19161*5.19147*5.19161*5.19147
12/30/2009 17:40:00*5.19147*5.19147*5.19147*5.19147
12/30/2009 17:45:00*5.19147*5.19346*5.19346*5.19147
12/30/2009 17:50:00*5.19346*5.19219*5.19346*5.19219
12/30/2009 17:55:00*5.19219*5.19219*5.19219*5.19219
12/30/2009 18:00:00*5.19219*5.19219*5.19219*5.19219
12/30/2009 18:05:00*5.19219*5.19219*5.19219*5.19219
12/30/2009 18:10:00*5.19219*5.18929*5.19219*5.18929
12/30/2009 18:15:00*5.18929*5.18929*5.18929*5.18929
12/30/2009 18:20:00*5.18929*5.18929*5.18929*5.18929
12/30/2009 18:25:00*5.18929*5.18929*5.18929*5.18929
12/30/2009 18:30:00*5.18929*5.18747*5.18929*5.18747
12/30/2009 18:35:00*5.18747*5.18794*5.18794*5.18747
12/30/2009 18:40:00*5.18794*5.18869*5.18869*5.18794
12/30/2009 18:45:00*5.18869*5.18889*5.1891*5.18863
12/30/2009 18:50:00*5.18889*5.18889*5.18889*5.18889
12/30/2009 18:55:00*5.18889*5.18896*5.18896*5.18871
12/30/2009 19:00:00*5.18896*5.18896*5.18896*5.18896
12/30/2009 19:05:00*5.18896*5.18896*5.18896*5.18896
12/30/2009 19:10:00*5.18896*5.18834*5.18896*5.18819
12/30/2009 19:15:00*5.18834*5.18816*5.18834*5.18809
12/30/2009 19:20:00*5.18816*5.18869*5.18925*5.18816
12/30/2009 19:25:00*5.18869*5.18959*5.18999*5.18869
12/30/2009 19:30:00*5.18959*5.18751*5.18959*5.18751
12/30/2009 19:35:00*5.18751*5.18654*5.18751*5.18649
12/30/2009 19:40:00*5.18654*5.18739*5.18741*5.18654
12/30/2009 19:45:00*5.18739*5.18777*5.1878*5.18739
12/30/2009 19:50:00*5.18777*5.18639*5.18777*5.18639
12/30/2009 19:55:00*5.18639*5.18639*5.18639*5.18639
12/30/2009 20:00:00*5.18639*5.18473*5.18639*5.18473
12/30/2009 20:05:00*5.18473*5.18419*5.18473*5.18399
12/30/2009 20:10:00*5.18419*5.18332*5.18419*5.18332
12/30/2009 20:15:00*5.18332*5.18332*5.18332*5.18332
12/30/2009 20:20:00*5.18332*5.18309*5.18332*5.18309
12/30/2009 20:25:00*5.18309*5.18361*5.18386*5.18309
12/30/2009 20:30:00*5.18361*5.18179*5.18361*5.18179
12/30/2009 20:35:00*5.18179*5.18179*5.18179*5.18179
12/30/2009 20:40:00*5.18179*5.1818*5.1818*5.18179
12/30/2009 20:45:00*5.1818*5.18179*5.1818*5.18179
12/30/2009 20:50:00*5.18179*5.17719*5.18179*5.17719
12/30/2009 20:55:00*5.17719*5.17769*5.17769*5.17719
12/30/2009 21:00:00*5.17769*5.17789*5.17789*5.17729
12/30/2009 21:05:00*5.17789*5.17819*5.17819*5.17789
12/30/2009 21:10:00*5.17819*5.17819*5.17819*5.17819
12/30/2009 21:15:00*5.17819*5.17949*5.17949*5.17819
12/30/2009 21:20:00*5.17949*5.17949*5.17949*5.17949
12/30/2009 21:25:00*5.17949*5.17979*5.17979*5.17949
12/30/2009 21:30:00*5.17979*5.17779*5.17979*5.17779
12/30/2009 21:35:00*5.17779*5.17799*5.17799*5.17779
12/30/2009 21:40:00*5.17799*5.17871*5.17871*5.17799
12/30/2009 21:45:00*5.17871*5.17871*5.17871*5.17871
12/30/2009 21:50:00*5.17871*5.17871*5.17871*5.17871
12/30/2009 21:55:00*5.17871*5.17871*5.17871*5.17871
12/30/2009 22:00:00*5.17871*5.17779*5.17871*5.17779
12/30/2009 22:05:00*5.17779*5.17792*5.17792*5.17779
12/30/2009 22:10:00*5.17792*5.17792*5.17792*5.17792
12/30/2009 22:15:00*5.17792*5.17899*5.17899*5.17792
12/30/2009 22:20:00*5.17899*5.17899*5.17899*5.17899
12/30/2009 22:25:00*5.17899*5.17899*5.17899*5.17899
12/30/2009 22:30:00*5.17899*5.17929*5.17929*5.17899
12/30/2009 22:35:00*5.17929*5.17878*5.17929*5.17864
12/30/2009 22:40:00*5.17878*5.17878*5.17878*5.17878
12/30/2009 22:45:00*5.17878*5.17999*5.17999*5.17878
12/30/2009 22:50:00*5.17999*5.17999*5.17999*5.17999
12/30/2009 22:55:00*5.17999*5.17999*5.17999*5.17999
12/30/2009 23:00:00*5.17999*5.18009*5.18009*5.17993
12/30/2009 23:05:00*5.18009*5.17867*5.18009*5.1786
12/30/2009 23:10:00*5.17867*5.17899*5.17899*5.17867
12/30/2009 23:15:00*5.17899*5.17969*5.17969*5.17899
12/30/2009 23:20:00*5.17969*5.17949*5.17969*5.17929
12/30/2009 23:25:00*5.17949*5.17929*5.17949*5.17929
12/30/2009 23:30:00*5.17929*5.17819*5.17929*5.17819
12/30/2009 23:35:00*5.17819*5.17819*5.17819*5.17819
12/30/2009 23:40:00*5.17819*5.17899*5.17899*5.17819
12/30/2009 23:45:00*5.17899*5.17883*5.17899*5.17883
12/30/2009 23:50:00*5.17883*5.17775*5.17883*5.17764
12/30/2009 23:55:00*5.17775*5.17769*5.17775*5.17769
12/31/2009 00:00:00*5.17769*5.17741*5.17769*5.17741
12/31/2009 00:05:00*5.17741*5.17729*5.17741*5.17729
12/31/2009 00:10:00*5.17729*5.17729*5.17729*5.17729
12/31/2009 00:15:00*5.17729*5.17729*5.17729*5.17729
12/31/2009 00:20:00*5.17729*5.17824*5.17824*5.17729
12/31/2009 00:25:00*5.17824*5.17929*5.17929*5.17824
12/31/2009 00:30:00*5.17929*5.17929*5.17929*5.17929
12/31/2009 00:35:00*5.17929*5.17929*5.17929*5.17929
12/31/2009 00:40:00*5.17929*5.17914*5.17929*5.17914
12/31/2009 00:45:00*5.17914*5.17969*5.17969*5.17899
12/31/2009 00:50:00*5.17969*5.17969*5.17969*5.17969
12/31/2009 00:55:00*5.17969*5.17969*5.17969*5.17969
12/31/2009 01:00:00*5.17969*5.17969*5.17969*5.17969
12/31/2009 01:05:00*5.17969*5.17789*5.17969*5.17789
12/31/2009 01:10:00*5.17789*5.17789*5.17789*5.17789
12/31/2009 01:15:00*5.17789*5.17972*5.17972*5.17789
12/31/2009 01:20:00*5.17972*5.1795*5.17972*5.17939
12/31/2009 01:25:00*5.1795*5.17932*5.1795*5.17932
12/31/2009 01:30:00*5.17932*5.17932*5.17932*5.17932
12/31/2009 01:35:00*5.17932*5.17932*5.17932*5.17932
12/31/2009 01:40:00*5.17932*5.17569*5.17932*5.17569
12/31/2009 01:45:00*5.17569*5.17029*5.17569*5.17029
12/31/2009 01:50:00*5.17029*5.17029*5.17029*5.17029
12/31/2009 01:55:00*5.17029*5.15339*5.17029*5.15339
12/31/2009 02:00:00*5.15339*5.15339*5.15339*5.15339
12/31/2009 02:05:00*5.15339*5.15587*5.15587*5.15339
12/31/2009 02:10:00*5.15587*5.15849*5.15849*5.15587
12/31/2009 02:15:00*5.15849*5.15517*5.15849*5.15517
12/31/2009 02:20:00*5.15517*5.15517*5.15517*5.15517
12/31/2009 02:25:00*5.15517*5.15629*5.15665*5.15517
12/31/2009 02:30:00*5.15629*5.15629*5.15629*5.15629
12/31/2009 02:35:00*5.15629*5.15899*5.15899*5.15629
12/31/2009 02:40:00*5.15899*5.15869*5.15899*5.15729
12/31/2009 02:45:00*5.15869*5.16149*5.16179*5.15869
12/31/2009 02:50:00*5.16149*5.16091*5.16149*5.16059
12/31/2009 02:55:00*5.16091*5.16453*5.1653*5.16091
12/31/2009 03:00:00*5.16453*5.16589*5.16609*5.16449
12/31/2009 03:05:00*5.16589*5.16231*5.16589*5.16231
12/31/2009 03:10:00*5.16231*5.16199*5.16231*5.16094
12/31/2009 03:15:00*5.16199*5.1684*5.1684*5.16199
12/31/2009 03:20:00*5.1684*5.1686*5.1693*5.16822
12/31/2009 03:25:00*5.1686*5.16659*5.1686*5.16614
12/31/2009 03:30:00*5.16659*5.16929*5.16949*5.16659
12/31/2009 03:35:00*5.16929*5.16847*5.16929*5.16749
12/31/2009 03:40:00*5.16847*5.16467*5.16847*5.16428
12/31/2009 03:45:00*5.16467*5.16306*5.16467*5.1627
12/31/2009 03:50:00*5.16306*5.16339*5.1634*5.16306
12/31/2009 03:55:00*5.16339*5.16431*5.16431*5.16309
12/31/2009 04:00:00*5.16431*5.16299*5.16489*5.16299
12/31/2009 04:05:00*5.16299*5.16409*5.16409*5.16289
12/31/2009 04:10:00*5.16409*5.16374*5.16429*5.16359
12/31/2009 04:15:00*5.16374*5.15912*5.16374*5.15912
12/31/2009 04:20:00*5.15912*5.16019*5.16056*5.15912
12/31/2009 04:25:00*5.16019*5.16051*5.16051*5.15979
12/31/2009 04:30:00*5.16051*5.15973*5.16051*5.15959
12/31/2009 04:35:00*5.15973*5.16339*5.16339*5.15973
12/31/2009 04:40:00*5.16339*5.16339*5.16339*5.16249
12/31/2009 04:45:00*5.16339*5.16339*5.16339*5.16339
12/31/2009 04:50:00*5.16339*5.16299*5.16499*5.16299
12/31/2009 04:55:00*5.16299*5.16313*5.16341*5.16266
12/31/2009 05:00:00*5.16313*5.16789*5.16789*5.16249
12/31/2009 05:05:00*5.16789*5.16732*5.16789*5.16719
12/31/2009 05:10:00*5.16732*5.16789*5.16789*5.16531
12/31/2009 05:15:00*5.16789*5.16769*5.16809*5.16749
12/31/2009 05:20:00*5.16769*5.166*5.16769*5.16589
12/31/2009 05:25:00*5.166*5.16389*5.166*5.16389
12/31/2009 05:30:00*5.16389*5.16528*5.16571*5.16389
12/31/2009 05:35:00*5.16528*5.16699*5.16699*5.16528
12/31/2009 05:40:00*5.16699*5.16671*5.16699*5.16542
12/31/2009 05:45:00*5.16671*5.16695*5.16695*5.16643
12/31/2009 05:50:00*5.16695*5.16499*5.16703*5.16499
12/31/2009 05:55:00*5.16499*5.16579*5.16649*5.16499
12/31/2009 06:00:00*5.16579*5.1651*5.16579*5.1641
12/31/2009 06:05:00*5.1651*5.16459*5.16539*5.16374
12/31/2009 06:10:00*5.16459*5.16444*5.16459*5.16444
12/31/2009 06:15:00*5.16444*5.16372*5.16444*5.16249
12/31/2009 06:20:00*5.16372*5.16322*5.16372*5.16322
12/31/2009 06:25:00*5.16322*5.16155*5.16322*5.16067
12/31/2009 06:30:00*5.16155*5.16095*5.16155*5.16095
12/31/2009 06:35:00*5.16095*5.1607*5.16131*5.16042
12/31/2009 06:40:00*5.1607*5.16072*5.16072*5.1607
12/31/2009 06:45:00*5.16072*5.16078*5.16092*5.16037
12/31/2009 06:50:00*5.16078*5.16107*5.16107*5.16078
12/31/2009 06:55:00*5.16107*5.16379*5.16379*5.16107
12/31/2009 07:00:00*5.16379*5.16559*5.16583*5.16379
12/31/2009 07:05:00*5.16559*5.16468*5.16683*5.16468
12/31/2009 07:10:00*5.16468*5.16389*5.16556*5.16369
12/31/2009 07:15:00*5.16389*5.16376*5.16389*5.16376
12/31/2009 07:20:00*5.16376*5.16291*5.16376*5.16291
12/31/2009 07:25:00*5.16291*5.16291*5.16291*5.16291
12/31/2009 07:30:00*5.16291*5.16599*5.16599*5.16291
12/31/2009 07:35:00*5.16599*5.16469*5.16599*5.16469
12/31/2009 07:40:00*5.16469*5.16299*5.16469*5.16299
12/31/2009 07:45:00*5.16299*5.16459*5.16459*5.16299
12/31/2009 07:50:00*5.16459*5.16433*5.16459*5.16433
12/31/2009 07:55:00*5.16433*5.16483*5.16529*5.16433
12/31/2009 08:00:00*5.16483*5.16425*5.16483*5.16425
12/31/2009 08:05:00*5.16425*5.1659*5.1659*5.16407
12/31/2009 08:10:00*5.1659*5.16545*5.16859*5.16545
12/31/2009 08:15:00*5.16545*5.16609*5.16609*5.16529
12/31/2009 08:20:00*5.16609*5.16455*5.16609*5.16455
12/31/2009 08:25:00*5.16455*5.16729*5.16729*5.16455
12/31/2009 08:30:00*5.16729*5.16719*5.16729*5.16689
12/31/2009 08:35:00*5.16719*5.16719*5.16719*5.16719
12/31/2009 08:40:00*5.16719*5.17571*5.17571*5.16719
12/31/2009 08:45:00*5.17571*5.17373*5.17571*5.17373
12/31/2009 08:50:00*5.17373*5.17373*5.17373*5.17373
12/31/2009 08:55:00*5.17373*5.17416*5.17416*5.17373
12/31/2009 09:00:00*5.17416*5.16793*5.17416*5.16793
12/31/2009 09:05:00*5.16793*5.16832*5.16832*5.16793
12/31/2009 09:10:00*5.16832*5.16832*5.16832*5.16832
12/31/2009 09:15:00*5.16832*5.16899*5.17079*5.16832
12/31/2009 09:20:00*5.16899*5.16854*5.16899*5.16739
12/31/2009 09:25:00*5.16854*5.17055*5.17079*5.16854
12/31/2009 09:30:00*5.17055*5.1721*5.1721*5.17055
12/31/2009 09:35:00*5.1721*5.17154*5.1721*5.17154
12/31/2009 09:40:00*5.17154*5.17513*5.17513*5.17154
12/31/2009 09:45:00*5.17513*5.17938*5.17938*5.17513
12/31/2009 09:50:00*5.17938*5.17838*5.17938*5.17838
12/31/2009 09:55:00*5.17838*5.17629*5.17838*5.17629
12/31/2009 10:00:00*5.17629*5.17762*5.17765*5.17629
12/31/2009 10:05:00*5.17762*5.18149*5.18149*5.17762
12/31/2009 10:10:00*5.18149*5.18509*5.18509*5.18129
12/31/2009 10:15:00*5.18509*5.18509*5.18509*5.18509
12/31/2009 10:20:00*5.18509*5.1892*5.1892*5.18509
12/31/2009 10:25:00*5.1892*5.1892*5.1892*5.1892
12/31/2009 10:30:00*5.1892*5.19637*5.19637*5.1892
12/31/2009 10:35:00*5.19637*5.19962*5.19962*5.19637
12/31/2009 10:40:00*5.19962*5.19464*5.19962*5.19464
12/31/2009 10:45:00*5.19464*5.19464*5.19464*5.19464
12/31/2009 10:50:00*5.19464*5.19464*5.19464*5.19464
12/31/2009 10:55:00*5.19464*5.19464*5.19464*5.19464
12/31/2009 11:00:00*5.19464*5.19464*5.19464*5.19464
12/31/2009 11:05:00*5.19464*5.19464*5.19464*5.19464
12/31/2009 11:10:00*5.19464*5.18855*5.19464*5.18855
12/31/2009 11:15:00*5.18855*5.19267*5.19267*5.18855
12/31/2009 11:20:00*5.19267*5.19175*5.19299*5.19175
12/31/2009 11:25:00*5.19175*5.19062*5.19175*5.19005
12/31/2009 11:30:00*5.19062*5.19119*5.19119*5.19062
12/31/2009 11:35:00*5.19119*5.19324*5.19324*5.19037
12/31/2009 11:40:00*5.19324*5.19039*5.19324*5.19039
12/31/2009 11:45:00*5.19039*5.19039*5.19039*5.19039
12/31/2009 11:50:00*5.19039*5.18419*5.19039*5.18289
