12/29/2009 17:05:00*5.18745*5.18745*5.18745*5.18745
12/29/2009 17:10:00*5.18745*5.18745*5.18745*5.18745
12/29/2009 17:15:00*5.18745*5.18372*5.18745*5.18354
12/29/2009 17:20:00*5.18372*5.18372*5.18372*5.18372
12/29/2009 17:25:00*5.18372*5.18372*5.18372*5.18372
12/29/2009 17:30:00*5.18372*5.18372*5.18372*5.18372
12/29/2009 17:35:00*5.18372*5.18372*5.18372*5.18372
12/29/2009 17:40:00*5.18372*5.18372*5.18372*5.18372
12/29/2009 17:45:00*5.18372*5.18372*5.18372*5.18372
12/29/2009 17:50:00*5.18372*5.18372*5.18372*5.18372
12/29/2009 17:55:00*5.18372*5.18726*5.18726*5.18372
12/29/2009 18:00:00*5.18726*5.18726*5.18726*5.18726
12/29/2009 18:05:00*5.18726*5.18726*5.18726*5.18726
12/29/2009 18:10:00*5.18726*5.18299*5.18726*5.18289
12/29/2009 18:15:00*5.18299*5.18299*5.18299*5.18299
12/29/2009 18:20:00*5.18299*5.18299*5.18299*5.18299
12/29/2009 18:25:00*5.18299*5.18299*5.18299*5.18299
12/29/2009 18:30:00*5.18299*5.18289*5.18334*5.18289
12/29/2009 18:35:00*5.18289*5.18349*5.1835*5.18289
12/29/2009 18:40:00*5.18349*5.18349*5.18349*5.18349
12/29/2009 18:45:00*5.18349*5.18349*5.18349*5.18349
12/29/2009 18:50:00*5.18349*5.18646*5.18646*5.18349
12/29/2009 18:55:00*5.18646*5.18729*5.18729*5.18646
12/29/2009 19:00:00*5.18729*5.18848*5.18856*5.18729
12/29/2009 19:05:00*5.18848*5.18848*5.18848*5.18848
12/29/2009 19:10:00*5.18848*5.18607*5.18848*5.18607
12/29/2009 19:15:00*5.18607*5.18607*5.18607*5.18607
12/29/2009 19:20:00*5.18607*5.18607*5.18607*5.18607
12/29/2009 19:25:00*5.18607*5.18607*5.18607*5.18607
12/29/2009 19:30:00*5.18607*5.18729*5.18729*5.18607
12/29/2009 19:35:00*5.18729*5.18729*5.18729*5.18729
12/29/2009 19:40:00*5.18729*5.1928*5.1928*5.18729
12/29/2009 19:45:00*5.1928*5.19233*5.19299*5.19233
12/29/2009 19:50:00*5.19233*5.19233*5.19233*5.19233
12/29/2009 19:55:00*5.19233*5.19233*5.19233*5.19233
12/29/2009 20:00:00*5.19233*5.19479*5.19479*5.19233
12/29/2009 20:05:00*5.19479*5.19479*5.19479*5.19479
12/29/2009 20:10:00*5.19479*5.19479*5.19479*5.19479
12/29/2009 20:15:00*5.19479*5.19479*5.19479*5.19479
12/29/2009 20:20:00*5.19479*5.19459*5.19479*5.19459
12/29/2009 20:25:00*5.19459*5.19459*5.19459*5.19459
12/29/2009 20:30:00*5.19459*5.19679*5.19689*5.19459
12/29/2009 20:35:00*5.19679*5.19719*5.19719*5.19679
12/29/2009 20:40:00*5.19719*5.19859*5.19859*5.19719
12/29/2009 20:45:00*5.19859*5.19829*5.19879*5.19829
12/29/2009 20:50:00*5.19829*5.19829*5.19829*5.19829
12/29/2009 20:55:00*5.19829*5.19829*5.19869*5.19829
12/29/2009 21:00:00*5.19829*5.19729*5.19829*5.19709
12/29/2009 21:05:00*5.19729*5.19759*5.19759*5.19693
12/29/2009 21:10:00*5.19759*5.19759*5.19759*5.19759
12/29/2009 21:15:00*5.19759*5.20039*5.20039*5.19759
12/29/2009 21:20:00*5.20039*5.20039*5.20039*5.20039
12/29/2009 21:25:00*5.20039*5.20039*5.20039*5.20039
12/29/2009 21:30:00*5.20039*5.19835*5.20039*5.19835
12/29/2009 21:35:00*5.19835*5.19835*5.19835*5.19835
12/29/2009 21:40:00*5.19835*5.1986*5.1986*5.19835
12/29/2009 21:45:00*5.1986*5.19959*5.19959*5.1986
12/29/2009 21:50:00*5.19959*5.19989*5.19989*5.19959
12/29/2009 21:55:00*5.19989*5.19959*5.19989*5.19889
12/29/2009 22:00:00*5.19959*5.19959*5.19959*5.19959
12/29/2009 22:05:00*5.19959*5.19959*5.19959*5.19959
12/29/2009 22:10:00*5.19959*5.19959*5.19959*5.19959
12/29/2009 22:15:00*5.19959*5.19869*5.19959*5.19869
12/29/2009 22:20:00*5.19869*5.19875*5.19929*5.19869
12/29/2009 22:25:00*5.19875*5.19875*5.19875*5.19875
12/29/2009 22:30:00*5.19875*5.19871*5.19875*5.19849
12/29/2009 22:35:00*5.19871*5.19871*5.19871*5.19871
12/29/2009 22:40:00*5.19871*5.20019*5.20019*5.19871
12/29/2009 22:45:00*5.20019*5.19949*5.20019*5.19949
12/29/2009 22:50:00*5.19949*5.19689*5.19949*5.19689
12/29/2009 22:55:00*5.19689*5.19689*5.19689*5.19689
12/29/2009 23:00:00*5.19689*5.19649*5.19689*5.19629
12/29/2009 23:05:00*5.19649*5.19621*5.19649*5.19621
12/29/2009 23:10:00*5.19621*5.19579*5.19621*5.19579
12/29/2009 23:15:00*5.19579*5.19469*5.19579*5.19469
12/29/2009 23:20:00*5.19469*5.19469*5.19469*5.19469
12/29/2009 23:25:00*5.19469*5.19459*5.19469*5.19459
12/29/2009 23:30:00*5.19459*5.19529*5.19548*5.19459
12/29/2009 23:35:00*5.19529*5.19529*5.19529*5.19529
12/29/2009 23:40:00*5.19529*5.19529*5.19529*5.19529
12/29/2009 23:45:00*5.19529*5.19529*5.19529*5.19529
12/29/2009 23:50:00*5.19529*5.19529*5.19529*5.19529
12/29/2009 23:55:00*5.19529*5.19639*5.19639*5.19529
12/30/2009 00:00:00*5.19639*5.19689*5.19689*5.19639
12/30/2009 00:05:00*5.19689*5.19667*5.19689*5.19653
12/30/2009 00:10:00*5.19667*5.19562*5.19689*5.19551
12/30/2009 00:15:00*5.19562*5.19549*5.19562*5.195
12/30/2009 00:20:00*5.19549*5.19414*5.19599*5.19414
12/30/2009 00:25:00*5.19414*5.19392*5.19414*5.19392
12/30/2009 00:30:00*5.19392*5.19392*5.19392*5.19392
12/30/2009 00:35:00*5.19392*5.19239*5.19392*5.19239
12/30/2009 00:40:00*5.19239*5.19233*5.19239*5.19199
12/30/2009 00:45:00*5.19233*5.19392*5.19399*5.19233
12/30/2009 00:50:00*5.19392*5.19421*5.19421*5.19369
12/30/2009 00:55:00*5.19421*5.19399*5.19421*5.19399
12/30/2009 01:00:00*5.19399*5.19374*5.19419*5.19374
12/30/2009 01:05:00*5.19374*5.19389*5.19389*5.19374
12/30/2009 01:10:00*5.19389*5.19369*5.19389*5.19369
12/30/2009 01:15:00*5.19369*5.19369*5.19369*5.19369
12/30/2009 01:20:00*5.19369*5.18954*5.19369*5.18954
12/30/2009 01:25:00*5.18954*5.18739*5.18954*5.18739
12/30/2009 01:30:00*5.18739*5.18929*5.18929*5.18739
12/30/2009 01:35:00*5.18929*5.18929*5.18929*5.18929
12/30/2009 01:40:00*5.18929*5.18916*5.18929*5.18849
12/30/2009 01:45:00*5.18916*5.19029*5.19029*5.18916
12/30/2009 01:50:00*5.19029*5.18753*5.19029*5.18753
12/30/2009 01:55:00*5.18753*5.18783*5.18783*5.18713
12/30/2009 02:00:00*5.18783*5.18967*5.18967*5.18783
12/30/2009 02:05:00*5.18967*5.18889*5.18967*5.18889
12/30/2009 02:10:00*5.18889*5.18762*5.18889*5.18762
12/30/2009 02:15:00*5.18762*5.18893*5.1893*5.18762
12/30/2009 02:20:00*5.18893*5.18759*5.18893*5.18759
12/30/2009 02:25:00*5.18759*5.18839*5.18849*5.18759
12/30/2009 02:30:00*5.18839*5.18876*5.18876*5.18779
12/30/2009 02:35:00*5.18876*5.18729*5.18876*5.18729
12/30/2009 02:40:00*5.18729*5.18745*5.18762*5.18719
12/30/2009 02:45:00*5.18745*5.18799*5.18824*5.18745
12/30/2009 02:50:00*5.18799*5.18799*5.18799*5.18799
12/30/2009 02:55:00*5.18799*5.1873*5.18799*5.18669
12/30/2009 03:00:00*5.1873*5.18539*5.1873*5.18539
12/30/2009 03:05:00*5.18539*5.18539*5.18539*5.18539
12/30/2009 03:10:00*5.18539*5.18293*5.18539*5.18282
12/30/2009 03:15:00*5.18293*5.1843*5.18469*5.18293
12/30/2009 03:20:00*5.1843*5.18394*5.1843*5.18394
12/30/2009 03:25:00*5.18394*5.18394*5.18394*5.18394
12/30/2009 03:30:00*5.18394*5.18864*5.18942*5.18394
12/30/2009 03:35:00*5.18864*5.18813*5.18864*5.18813
12/30/2009 03:40:00*5.18813*5.18792*5.18813*5.18792
12/30/2009 03:45:00*5.18792*5.18908*5.18908*5.18792
12/30/2009 03:50:00*5.18908*5.19034*5.19049*5.18908
12/30/2009 03:55:00*5.19034*5.18723*5.19034*5.18723
12/30/2009 04:00:00*5.18723*5.18546*5.18723*5.18546
12/30/2009 04:05:00*5.18546*5.18683*5.18683*5.18546
12/30/2009 04:10:00*5.18683*5.18687*5.18687*5.18683
12/30/2009 04:15:00*5.18687*5.18719*5.18763*5.18687
12/30/2009 04:20:00*5.18719*5.18719*5.18752*5.18719
12/30/2009 04:25:00*5.18719*5.18661*5.18719*5.18661
12/30/2009 04:30:00*5.18661*5.18661*5.18661*5.18661
12/30/2009 04:35:00*5.18661*5.18859*5.18859*5.18507
12/30/2009 04:40:00*5.18859*5.18989*5.19009*5.18859
12/30/2009 04:45:00*5.18989*5.18814*5.18989*5.18793
12/30/2009 04:50:00*5.18814*5.18633*5.18814*5.18633
12/30/2009 04:55:00*5.18633*5.18633*5.18633*5.18633
12/30/2009 05:00:00*5.18633*5.185*5.18633*5.18419
12/30/2009 05:05:00*5.185*5.18464*5.185*5.18464
12/30/2009 05:10:00*5.18464*5.18345*5.18464*5.18309
12/30/2009 05:15:00*5.18345*5.18351*5.18351*5.18345
12/30/2009 05:20:00*5.18351*5.18354*5.18354*5.18351
12/30/2009 05:25:00*5.18354*5.18291*5.18354*5.18269
12/30/2009 05:30:00*5.18291*5.18442*5.18442*5.18291
12/30/2009 05:35:00*5.18442*5.18347*5.18442*5.18347
12/30/2009 05:40:00*5.18347*5.18309*5.18347*5.18277
12/30/2009 05:45:00*5.18309*5.18262*5.18309*5.18206
12/30/2009 05:50:00*5.18262*5.183*5.183*5.18262
12/30/2009 05:55:00*5.183*5.18329*5.18329*5.183
12/30/2009 06:00:00*5.18329*5.18351*5.18351*5.18329
12/30/2009 06:05:00*5.18351*5.18351*5.18351*5.18351
12/30/2009 06:10:00*5.18351*5.18333*5.18351*5.18295
12/30/2009 06:15:00*5.18333*5.18333*5.18333*5.18333
12/30/2009 06:20:00*5.18333*5.18594*5.18619*5.18333
12/30/2009 06:25:00*5.18594*5.1881*5.1881*5.18594
12/30/2009 06:30:00*5.1881*5.18759*5.1881*5.18759
12/30/2009 06:35:00*5.18759*5.18781*5.18849*5.18759
12/30/2009 06:40:00*5.18781*5.18781*5.18781*5.18781
12/30/2009 06:45:00*5.18781*5.18819*5.18819*5.18669
12/30/2009 06:50:00*5.18819*5.19049*5.19049*5.18819
12/30/2009 06:55:00*5.19049*5.19049*5.19049*5.19049
12/30/2009 07:00:00*5.19049*5.19429*5.19429*5.19049
12/30/2009 07:05:00*5.19429*5.19269*5.19429*5.19269
12/30/2009 07:10:00*5.19269*5.19139*5.19269*5.19139
12/30/2009 07:15:00*5.19139*5.18694*5.19139*5.18676
12/30/2009 07:20:00*5.18694*5.18849*5.18919*5.18694
12/30/2009 07:25:00*5.18849*5.19099*5.19099*5.18849
12/30/2009 07:30:00*5.19099*5.19099*5.19099*5.19099
12/30/2009 07:35:00*5.19099*5.18984*5.19099*5.1897
12/30/2009 07:40:00*5.18984*5.1902*5.1902*5.18984
12/30/2009 07:45:00*5.1902*5.18984*5.1902*5.18915
12/30/2009 07:50:00*5.18984*5.18749*5.18984*5.18749
12/30/2009 07:55:00*5.18749*5.18709*5.18767*5.18709
12/30/2009 08:00:00*5.18709*5.18743*5.18743*5.18709
12/30/2009 08:05:00*5.18743*5.18734*5.18747*5.18734
12/30/2009 08:10:00*5.18734*5.18734*5.18734*5.18734
12/30/2009 08:15:00*5.18734*5.18734*5.18734*5.18734
12/30/2009 08:20:00*5.18734*5.18734*5.18734*5.18734
12/30/2009 08:25:00*5.18734*5.18887*5.18887*5.18734
12/30/2009 08:30:00*5.18887*5.19105*5.19119*5.18887
12/30/2009 08:35:00*5.19105*5.19105*5.19105*5.19105
12/30/2009 08:40:00*5.19105*5.19039*5.19159*5.19039
12/30/2009 08:45:00*5.19039*5.19269*5.19299*5.19039
12/30/2009 08:50:00*5.19269*5.19269*5.19269*5.19269
12/30/2009 08:55:00*5.19269*5.1919*5.19269*5.1919
12/30/2009 09:00:00*5.1919*5.19502*5.19502*5.1919
12/30/2009 09:05:00*5.19502*5.1948*5.19502*5.1948
12/30/2009 09:10:00*5.1948*5.1948*5.1948*5.1948
12/30/2009 09:15:00*5.1948*5.1948*5.1948*5.1948
12/30/2009 09:20:00*5.1948*5.1948*5.1948*5.1948
12/30/2009 09:25:00*5.1948*5.19819*5.19819*5.1948
12/30/2009 09:30:00*5.19819*5.19819*5.19819*5.19819
12/30/2009 09:35:00*5.19819*5.20059*5.20059*5.19819
12/30/2009 09:40:00*5.20059*5.20059*5.20059*5.20059
12/30/2009 09:45:00*5.20059*5.20059*5.20059*5.20059
12/30/2009 09:50:00*5.20059*5.20059*5.20059*5.20059
12/30/2009 09:55:00*5.20059*5.20059*5.20059*5.20059
12/30/2009 10:00:00*5.20059*5.20059*5.20059*5.20059
12/30/2009 10:05:00*5.20059*5.20059*5.20059*5.20059
12/30/2009 10:10:00*5.20059*5.20371*5.20399*5.20059
12/30/2009 10:15:00*5.20371*5.20371*5.20371*5.20371
12/30/2009 10:20:00*5.20371*5.20379*5.20379*5.20371
12/30/2009 10:25:00*5.20379*5.20379*5.20379*5.20379
12/30/2009 10:30:00*5.20379*5.20209*5.20379*5.20201
12/30/2009 10:35:00*5.20209*5.20209*5.20209*5.20209
12/30/2009 10:40:00*5.20209*5.20209*5.20209*5.20209
12/30/2009 10:45:00*5.20209*5.20209*5.20209*5.20209
12/30/2009 10:50:00*5.20209*5.20209*5.20209*5.20209
12/30/2009 10:55:00*5.20209*5.20723*5.20819*5.20209
12/30/2009 11:00:00*5.20723*5.20723*5.20723*5.20723
12/30/2009 11:05:00*5.20723*5.2019*5.20723*5.2019
12/30/2009 11:10:00*5.2019*5.20409*5.20409*5.2019
12/30/2009 11:15:00*5.20409*5.20409*5.20409*5.20409
12/30/2009 11:20:00*5.20409*5.20409*5.20409*5.20409
12/30/2009 11:25:00*5.20409*5.2052*5.2052*5.20409
12/30/2009 11:30:00*5.2052*5.2052*5.2052*5.2052
12/30/2009 11:35:00*5.2052*5.2052*5.2052*5.2052
12/30/2009 11:40:00*5.2052*5.2052*5.2052*5.2052
12/30/2009 11:45:00*5.2052*5.20222*5.2052*5.20169
12/30/2009 11:50:00*5.20222*5.20222*5.20222*5.20222
12/30/2009 11:55:00*5.20222*5.20222*5.20222*5.20222
12/30/2009 12:00:00*5.20222*5.19739*5.20222*5.19739
12/30/2009 12:05:00*5.19739*5.19739*5.19739*5.19739
12/30/2009 12:10:00*5.19739*5.19739*5.19739*5.19739
12/30/2009 12:15:00*5.19739*5.18586*5.19739*5.18586
12/30/2009 12:20:00*5.18586*5.18522*5.18586*5.18522
12/30/2009 12:25:00*5.18522*5.18399*5.18579*5.18399
12/30/2009 12:30:00*5.18399*5.18669*5.18669*5.18399
12/30/2009 12:35:00*5.18669*5.18742*5.18833*5.18669
12/30/2009 12:40:00*5.18742*5.18849*5.18869*5.18742
12/30/2009 12:45:00*5.18849*5.18979*5.19049*5.18849
12/30/2009 12:50:00*5.18979*5.1884*5.18999*5.18839
12/30/2009 12:55:00*5.1884*5.18949*5.18949*5.18839
12/30/2009 13:00:00*5.18949*5.18909*5.18949*5.18909
12/30/2009 13:05:00*5.18909*5.18979*5.18979*5.18909
12/30/2009 13:10:00*5.18979*5.19051*5.19086*5.18902
12/30/2009 13:15:00*5.19051*5.1891*5.19051*5.1891
12/30/2009 13:20:00*5.1891*5.19019*5.19022*5.1891
12/30/2009 13:25:00*5.19019*5.19156*5.19156*5.18967
12/30/2009 13:30:00*5.19156*5.19141*5.19156*5.19141
12/30/2009 13:35:00*5.19141*5.19141*5.19141*5.19141
12/30/2009 13:40:00*5.19141*5.19043*5.19141*5.19043
12/30/2009 13:45:00*5.19043*5.19043*5.19043*5.19043
12/30/2009 13:50:00*5.19043*5.18913*5.19043*5.18913
12/30/2009 13:55:00*5.18913*5.18913*5.18913*5.18913
12/30/2009 14:00:00*5.18913*5.18959*5.19018*5.18913
12/30/2009 14:05:00*5.18959*5.1896*5.1896*5.18959
12/30/2009 14:10:00*5.1896*5.19049*5.19049*5.1896
12/30/2009 14:15:00*5.19049*5.18989*5.19049*5.18989
12/30/2009 14:20:00*5.18989*5.18949*5.18989*5.18945
12/30/2009 14:25:00*5.18949*5.18851*5.18949*5.18849
12/30/2009 14:30:00*5.18851*5.18829*5.18906*5.18829
12/30/2009 14:35:00*5.18829*5.18869*5.18869*5.18829
12/30/2009 14:40:00*5.18869*5.18855*5.18869*5.18786
12/30/2009 14:45:00*5.18855*5.19014*5.19014*5.18855
12/30/2009 14:50:00*5.19014*5.18959*5.19014*5.18959
12/30/2009 14:55:00*5.18959*5.18963*5.18963*5.18891
12/30/2009 15:00:00*5.18963*5.18996*5.18996*5.18963
12/30/2009 15:05:00*5.18996*5.18996*5.18996*5.18996
12/30/2009 15:10:00*5.18996*5.19221*5.19221*5.18996
12/30/2009 15:15:00*5.19221*5.19221*5.19221*5.19221
12/30/2009 15:20:00*5.19221*5.19221*5.19221*5.19221
12/30/2009 15:25:00*5.19221*5.19221*5.19221*5.19221
12/30/2009 15:30:00*5.19221*5.19221*5.19221*5.19221
12/30/2009 15:35:00*5.19221*5.19329*5.19329*5.19209
12/30/2009 15:40:00*5.19329*5.19332*5.19332*5.19329
12/30/2009 15:45:00*5.19332*5.19259*5.19332*5.19259
12/30/2009 15:50:00*5.19259*5.19259*5.19259*5.19259
12/30/2009 15:55:00*5.19259*5.19216*5.19259*5.19216
12/30/2009 16:00:00*5.19216*5.19216*5.19216*5.19216
12/30/2009 16:05:00*5.19216*5.18999*5.19216*5.18999
12/30/2009 16:10:00*5.18999*5.18999*5.18999*5.18999
12/30/2009 16:15:00*5.18999*5.19078*5.19089*5.18999
12/30/2009 16:20:00*5.19078*5.19079*5.19079*5.19078
12/30/2009 16:25:00*5.19079*5.18933*5.19079*5.18933
12/30/2009 16:30:00*5.18933*5.18933*5.18933*5.18929
12/30/2009 16:35:00*5.18933*5.18933*5.18933*5.18933
12/30/2009 16:40:00*5.18933*5.18933*5.18933*5.18933
12/30/2009 16:45:00*5.18933*5.18933*5.18933*5.18933
12/30/2009 16:50:00*5.18933*5.18933*5.18933*5.18933
12/30/2009 16:55:00*5.18933*5.18933*5.18933*5.18933
12/30/2009 17:00:00*5.18933*5.18933*5.18933*5.18933
