12/28/2009 17:05:00*5.17588*5.17588*5.17588*5.17588
12/28/2009 17:10:00*5.17588*5.17511*5.17588*5.17478
12/28/2009 17:15:00*5.17511*5.17536*5.17539*5.17511
12/28/2009 17:20:00*5.17536*5.17536*5.17536*5.17536
12/28/2009 17:25:00*5.17536*5.17644*5.17644*5.17536
12/28/2009 17:30:00*5.17644*5.17687*5.17687*5.17644
12/28/2009 17:35:00*5.17687*5.17693*5.17693*5.17687
12/28/2009 17:40:00*5.17693*5.17693*5.17693*5.17693
12/28/2009 17:45:00*5.17693*5.17729*5.17729*5.17693
12/28/2009 17:50:00*5.17729*5.17704*5.17729*5.17689
12/28/2009 17:55:00*5.17704*5.17704*5.17704*5.17704
12/28/2009 18:00:00*5.17704*5.17704*5.17704*5.17704
12/28/2009 18:05:00*5.17704*5.17704*5.17704*5.17704
12/28/2009 18:10:00*5.17704*5.17709*5.17709*5.17704
12/28/2009 18:15:00*5.17709*5.17709*5.17709*5.17709
12/28/2009 18:20:00*5.17709*5.17709*5.17709*5.17709
12/28/2009 18:25:00*5.17709*5.17709*5.17709*5.17709
12/28/2009 18:30:00*5.17709*5.17491*5.17709*5.17491
12/28/2009 18:35:00*5.17491*5.17528*5.17528*5.17491
12/28/2009 18:40:00*5.17528*5.17528*5.17528*5.17528
12/28/2009 18:45:00*5.17528*5.17528*5.17528*5.17528
12/28/2009 18:50:00*5.17528*5.17649*5.17649*5.17528
12/28/2009 18:55:00*5.17649*5.17649*5.1766*5.17646
12/28/2009 19:00:00*5.17649*5.17718*5.17718*5.17649
12/28/2009 19:05:00*5.17718*5.17718*5.17718*5.17718
12/28/2009 19:10:00*5.17718*5.17754*5.17793*5.17718
12/28/2009 19:15:00*5.17754*5.17772*5.17772*5.17754
12/28/2009 19:20:00*5.17772*5.17884*5.17884*5.17772
12/28/2009 19:25:00*5.17884*5.17866*5.17884*5.17866
12/28/2009 19:30:00*5.17866*5.17995*5.18029*5.17866
12/28/2009 19:35:00*5.17995*5.17988*5.18013*5.17988
12/28/2009 19:40:00*5.17988*5.18099*5.18111*5.17988
12/28/2009 19:45:00*5.18099*5.18042*5.18099*5.18042
12/28/2009 19:50:00*5.18042*5.17999*5.18042*5.1792
12/28/2009 19:55:00*5.17999*5.18039*5.18039*5.17963
12/28/2009 20:00:00*5.18039*5.18194*5.18195*5.18039
12/28/2009 20:05:00*5.18194*5.18158*5.18194*5.18158
12/28/2009 20:10:00*5.18158*5.18085*5.18158*5.18085
12/28/2009 20:15:00*5.18085*5.18089*5.18089*5.18078
12/28/2009 20:20:00*5.18089*5.18089*5.18089*5.18089
12/28/2009 20:25:00*5.18089*5.18089*5.18103*5.18089
12/28/2009 20:30:00*5.18089*5.18199*5.18251*5.18089
12/28/2009 20:35:00*5.18199*5.18149*5.18199*5.18136
12/28/2009 20:40:00*5.18149*5.181*5.18165*5.181
12/28/2009 20:45:00*5.181*5.18132*5.18132*5.181
12/28/2009 20:50:00*5.18132*5.18079*5.18132*5.18079
12/28/2009 20:55:00*5.18079*5.18039*5.18099*5.18039
12/28/2009 21:00:00*5.18039*5.18122*5.18122*5.18039
12/28/2009 21:05:00*5.18122*5.181*5.18122*5.181
12/28/2009 21:10:00*5.181*5.18079*5.181*5.18079
12/28/2009 21:15:00*5.18079*5.18024*5.18079*5.18024
12/28/2009 21:20:00*5.18024*5.18079*5.18079*5.18024
12/28/2009 21:25:00*5.18079*5.18147*5.18169*5.18079
12/28/2009 21:30:00*5.18147*5.1819*5.18219*5.18147
12/28/2009 21:35:00*5.1819*5.18151*5.18201*5.18144
12/28/2009 21:40:00*5.18151*5.18151*5.18151*5.18151
12/28/2009 21:45:00*5.18151*5.18159*5.18159*5.18151
12/28/2009 21:50:00*5.18159*5.18259*5.18259*5.18159
12/28/2009 21:55:00*5.18259*5.18251*5.18289*5.18251
12/28/2009 22:00:00*5.18251*5.18251*5.18251*5.18251
12/28/2009 22:05:00*5.18251*5.18259*5.18262*5.18227
12/28/2009 22:10:00*5.18259*5.18259*5.18259*5.18259
12/28/2009 22:15:00*5.18259*5.18329*5.18329*5.18259
12/28/2009 22:20:00*5.18329*5.18329*5.18371*5.18329
12/28/2009 22:25:00*5.18329*5.1836*5.18415*5.18329
12/28/2009 22:30:00*5.1836*5.18399*5.18399*5.1836
12/28/2009 22:35:00*5.18399*5.18409*5.18434*5.18399
12/28/2009 22:40:00*5.18409*5.18389*5.18409*5.18374
12/28/2009 22:45:00*5.18389*5.18378*5.18392*5.18374
12/28/2009 22:50:00*5.18378*5.18349*5.1838*5.18349
12/28/2009 22:55:00*5.18349*5.18359*5.18359*5.18349
12/28/2009 23:00:00*5.18359*5.18359*5.18359*5.18335
12/28/2009 23:05:00*5.18359*5.18295*5.18359*5.18289
12/28/2009 23:10:00*5.18295*5.18289*5.18295*5.18249
12/28/2009 23:15:00*5.18289*5.18165*5.18309*5.18165
12/28/2009 23:20:00*5.18165*5.18059*5.18179*5.18047
12/28/2009 23:25:00*5.18059*5.18019*5.18059*5.17979
12/28/2009 23:30:00*5.18019*5.17999*5.18021*5.17999
12/28/2009 23:35:00*5.17999*5.17999*5.17999*5.17941
12/28/2009 23:40:00*5.17999*5.17982*5.18009*5.17965
12/28/2009 23:45:00*5.17982*5.17974*5.17982*5.17959
12/28/2009 23:50:00*5.17974*5.17979*5.17981*5.17962
12/28/2009 23:55:00*5.17979*5.17981*5.17981*5.17959
12/29/2009 00:00:00*5.17981*5.17722*5.17988*5.17722
12/29/2009 00:05:00*5.17722*5.17873*5.17889*5.17722
12/29/2009 00:10:00*5.17873*5.17909*5.17988*5.17802
12/29/2009 00:15:00*5.17909*5.17961*5.17961*5.17893
12/29/2009 00:20:00*5.17961*5.17875*5.18018*5.17862
12/29/2009 00:25:00*5.17875*5.17838*5.1789*5.17814
12/29/2009 00:30:00*5.17838*5.17761*5.17839*5.17761
12/29/2009 00:35:00*5.17761*5.17775*5.17775*5.17715
12/29/2009 00:40:00*5.17775*5.17754*5.17866*5.17715
12/29/2009 00:45:00*5.17754*5.17779*5.17779*5.17749
12/29/2009 00:50:00*5.17779*5.17789*5.17833*5.17765
12/29/2009 00:55:00*5.17789*5.17789*5.17789*5.17789
12/29/2009 01:00:00*5.17789*5.17812*5.17826*5.17789
12/29/2009 01:05:00*5.17812*5.17759*5.17812*5.17759
12/29/2009 01:10:00*5.17759*5.17769*5.17772*5.17759
12/29/2009 01:15:00*5.17769*5.17729*5.17769*5.17729
12/29/2009 01:20:00*5.17729*5.17682*5.17729*5.17682
12/29/2009 01:25:00*5.17682*5.17666*5.17699*5.1765
12/29/2009 01:30:00*5.17666*5.17703*5.17703*5.17666
12/29/2009 01:35:00*5.17703*5.17634*5.1771*5.17634
12/29/2009 01:40:00*5.17634*5.17664*5.17669*5.17628
12/29/2009 01:45:00*5.17664*5.17498*5.17664*5.17498
12/29/2009 01:50:00*5.17498*5.1729*5.17498*5.1729
12/29/2009 01:55:00*5.1729*5.17359*5.17359*5.1729
12/29/2009 02:00:00*5.17359*5.17509*5.17509*5.17359
12/29/2009 02:05:00*5.17509*5.17459*5.17509*5.1741
12/29/2009 02:10:00*5.17459*5.17346*5.17459*5.17346
12/29/2009 02:15:00*5.17346*5.17321*5.17357*5.17321
12/29/2009 02:20:00*5.17321*5.17023*5.17321*5.17023
12/29/2009 02:25:00*5.17023*5.17083*5.17083*5.17023
12/29/2009 02:30:00*5.17083*5.16674*5.17083*5.16674
12/29/2009 02:35:00*5.16674*5.16674*5.16674*5.16674
12/29/2009 02:40:00*5.16674*5.16183*5.16674*5.16183
12/29/2009 02:45:00*5.16183*5.16227*5.16295*5.16183
12/29/2009 02:50:00*5.16227*5.16217*5.16227*5.16199
12/29/2009 02:55:00*5.16217*5.16071*5.16217*5.16068
12/29/2009 03:00:00*5.16071*5.1625*5.1625*5.16071
12/29/2009 03:05:00*5.1625*5.16182*5.16254*5.16182
12/29/2009 03:10:00*5.16182*5.1629*5.1629*5.16182
12/29/2009 03:15:00*5.1629*5.1629*5.1629*5.1629
12/29/2009 03:20:00*5.1629*5.1629*5.1629*5.1629
12/29/2009 03:25:00*5.1629*5.1629*5.1629*5.1629
12/29/2009 03:30:00*5.1629*5.1576*5.1629*5.1576
12/29/2009 03:35:00*5.1576*5.15631*5.1576*5.15631
12/29/2009 03:40:00*5.15631*5.15631*5.15631*5.15631
12/29/2009 03:45:00*5.15631*5.15868*5.15868*5.15631
12/29/2009 03:50:00*5.15868*5.15868*5.15868*5.15868
12/29/2009 03:55:00*5.15868*5.15664*5.15868*5.15664
12/29/2009 04:00:00*5.15664*5.15599*5.15664*5.15599
12/29/2009 04:05:00*5.15599*5.15554*5.15599*5.15554
12/29/2009 04:10:00*5.15554*5.15851*5.15851*5.15554
12/29/2009 04:15:00*5.15851*5.15851*5.15851*5.15851
12/29/2009 04:20:00*5.15851*5.15851*5.15851*5.15851
12/29/2009 04:25:00*5.15851*5.15841*5.15851*5.15841
12/29/2009 04:30:00*5.15841*5.15889*5.15889*5.15841
12/29/2009 04:35:00*5.15889*5.16024*5.16024*5.15889
12/29/2009 04:40:00*5.16024*5.16024*5.16024*5.16024
12/29/2009 04:45:00*5.16024*5.15853*5.16024*5.15817
12/29/2009 04:50:00*5.15853*5.1571*5.15866*5.15681
12/29/2009 04:55:00*5.1571*5.15673*5.1577*5.15673
12/29/2009 05:00:00*5.15673*5.15673*5.15673*5.15673
12/29/2009 05:05:00*5.15673*5.15752*5.15812*5.15673
12/29/2009 05:10:00*5.15752*5.15729*5.15752*5.15729
12/29/2009 05:15:00*5.15729*5.15712*5.15729*5.15712
12/29/2009 05:20:00*5.15712*5.15751*5.15751*5.15712
12/29/2009 05:25:00*5.15751*5.15785*5.15801*5.15751
12/29/2009 05:30:00*5.15785*5.15785*5.15785*5.15785
12/29/2009 05:35:00*5.15785*5.16199*5.16199*5.15785
12/29/2009 05:40:00*5.16199*5.16281*5.16281*5.16199
12/29/2009 05:45:00*5.16281*5.16281*5.16281*5.16281
12/29/2009 05:50:00*5.16281*5.16163*5.16281*5.16163
12/29/2009 05:55:00*5.16163*5.16089*5.16163*5.16089
12/29/2009 06:00:00*5.16089*5.16143*5.16143*5.16089
12/29/2009 06:05:00*5.16143*5.16166*5.16166*5.16143
12/29/2009 06:10:00*5.16166*5.16274*5.16274*5.16166
12/29/2009 06:15:00*5.16274*5.16274*5.16274*5.16274
12/29/2009 06:20:00*5.16274*5.16267*5.16274*5.16267
12/29/2009 06:25:00*5.16267*5.16124*5.16267*5.16124
12/29/2009 06:30:00*5.16124*5.16124*5.16124*5.16124
12/29/2009 06:35:00*5.16124*5.16018*5.16124*5.15982
12/29/2009 06:40:00*5.16018*5.1591*5.16018*5.15875
12/29/2009 06:45:00*5.1591*5.15575*5.1591*5.15575
12/29/2009 06:50:00*5.15575*5.15575*5.15575*5.15575
12/29/2009 06:55:00*5.15575*5.15396*5.15575*5.15396
12/29/2009 07:00:00*5.15396*5.15219*5.15396*5.15219
12/29/2009 07:05:00*5.15219*5.15361*5.15361*5.15219
12/29/2009 07:10:00*5.15361*5.15396*5.15396*5.15361
12/29/2009 07:15:00*5.15396*5.15396*5.15396*5.15396
12/29/2009 07:20:00*5.15396*5.15119*5.15396*5.15119
12/29/2009 07:25:00*5.15119*5.15049*5.15119*5.15049
12/29/2009 07:30:00*5.15049*5.15081*5.15124*5.15049
12/29/2009 07:35:00*5.15081*5.15103*5.15121*5.15081
12/29/2009 07:40:00*5.15103*5.15179*5.15179*5.15103
12/29/2009 07:45:00*5.15179*5.15109*5.15179*5.15099
12/29/2009 07:50:00*5.15109*5.15099*5.15133*5.15099
12/29/2009 07:55:00*5.15099*5.1483*5.15099*5.1483
12/29/2009 08:00:00*5.1483*5.14769*5.1483*5.14769
12/29/2009 08:05:00*5.14769*5.15002*5.15005*5.14769
12/29/2009 08:10:00*5.15002*5.15002*5.15002*5.15002
12/29/2009 08:15:00*5.15002*5.15229*5.15229*5.15002
12/29/2009 08:20:00*5.15229*5.15533*5.15533*5.15229
12/29/2009 08:25:00*5.15533*5.15756*5.15756*5.15533
12/29/2009 08:30:00*5.15756*5.15588*5.15756*5.15588
12/29/2009 08:35:00*5.15588*5.15476*5.15588*5.15476
12/29/2009 08:40:00*5.15476*5.15476*5.15569*5.15476
12/29/2009 08:45:00*5.15476*5.15531*5.15531*5.15476
12/29/2009 08:50:00*5.15531*5.15446*5.15531*5.15446
12/29/2009 08:55:00*5.15446*5.15417*5.15446*5.15417
12/29/2009 09:00:00*5.15417*5.15417*5.15417*5.15417
12/29/2009 09:05:00*5.15417*5.15417*5.15417*5.15417
12/29/2009 09:10:00*5.15417*5.15417*5.15417*5.15417
12/29/2009 09:15:00*5.15417*5.15417*5.15417*5.15417
12/29/2009 09:20:00*5.15417*5.15419*5.15419*5.15359
12/29/2009 09:25:00*5.15419*5.15419*5.15419*5.15419
12/29/2009 09:30:00*5.15419*5.15419*5.15419*5.15419
12/29/2009 09:35:00*5.15419*5.15419*5.15419*5.15419
12/29/2009 09:40:00*5.15419*5.15419*5.15419*5.15419
12/29/2009 09:45:00*5.15419*5.15419*5.15419*5.15419
12/29/2009 09:50:00*5.15419*5.15419*5.15419*5.15419
12/29/2009 09:55:00*5.15419*5.15419*5.15419*5.15419
12/29/2009 10:00:00*5.15419*5.15419*5.15419*5.15419
12/29/2009 10:05:00*5.15419*5.15419*5.15419*5.15419
12/29/2009 10:10:00*5.15419*5.15419*5.15419*5.15419
12/29/2009 10:15:00*5.15419*5.15419*5.15419*5.15419
12/29/2009 10:20:00*5.15419*5.15419*5.15419*5.15419
12/29/2009 10:25:00*5.15419*5.15793*5.15793*5.15419
12/29/2009 10:30:00*5.15793*5.15757*5.15793*5.15757
12/29/2009 10:35:00*5.15757*5.15757*5.15757*5.15757
12/29/2009 10:40:00*5.15757*5.15757*5.15757*5.15757
12/29/2009 10:45:00*5.15757*5.15757*5.15757*5.15757
12/29/2009 10:50:00*5.15757*5.16193*5.16193*5.15757
12/29/2009 10:55:00*5.16193*5.16193*5.16193*5.16193
12/29/2009 11:00:00*5.16193*5.16193*5.16193*5.16193
12/29/2009 11:05:00*5.16193*5.16193*5.16193*5.16193
12/29/2009 11:10:00*5.16193*5.16193*5.16193*5.16193
12/29/2009 11:15:00*5.16193*5.16193*5.16193*5.16193
12/29/2009 11:20:00*5.16193*5.16193*5.16193*5.16193
12/29/2009 11:25:00*5.16193*5.17711*5.17711*5.16193
12/29/2009 11:30:00*5.17711*5.17711*5.17711*5.17711
12/29/2009 11:35:00*5.17711*5.17711*5.17711*5.17711
12/29/2009 11:40:00*5.17711*5.1897*5.18978*5.17711
12/29/2009 11:45:00*5.1897*5.18953*5.1897*5.18953
12/29/2009 11:50:00*5.18953*5.18828*5.18953*5.18792
12/29/2009 11:55:00*5.18828*5.18828*5.18828*5.18828
12/29/2009 12:00:00*5.18828*5.18828*5.18828*5.18828
12/29/2009 12:05:00*5.18828*5.18393*5.18828*5.18393
12/29/2009 12:10:00*5.18393*5.1841*5.1841*5.18393
12/29/2009 12:15:00*5.1841*5.18515*5.18515*5.18317
12/29/2009 12:20:00*5.18515*5.1861*5.1861*5.18404
12/29/2009 12:25:00*5.1861*5.18409*5.1861*5.18409
12/29/2009 12:30:00*5.18409*5.18409*5.18409*5.18409
12/29/2009 12:35:00*5.18409*5.187*5.187*5.18409
12/29/2009 12:40:00*5.187*5.18642*5.187*5.18638
12/29/2009 12:45:00*5.18642*5.18479*5.18642*5.18476
12/29/2009 12:50:00*5.18479*5.18479*5.18479*5.18479
12/29/2009 12:55:00*5.18479*5.18429*5.18479*5.18429
12/29/2009 13:00:00*5.18429*5.18664*5.18664*5.18429
12/29/2009 13:05:00*5.18664*5.18494*5.18664*5.18404
12/29/2009 13:10:00*5.18494*5.18487*5.18497*5.18483
12/29/2009 13:15:00*5.18487*5.18487*5.18487*5.18487
12/29/2009 13:20:00*5.18487*5.18487*5.18487*5.18487
12/29/2009 13:25:00*5.18487*5.18071*5.18487*5.18071
12/29/2009 13:30:00*5.18071*5.18071*5.18071*5.18071
12/29/2009 13:35:00*5.18071*5.18071*5.18071*5.18071
12/29/2009 13:40:00*5.18071*5.18284*5.18373*5.18071
12/29/2009 13:45:00*5.18284*5.18357*5.18357*5.18284
12/29/2009 13:50:00*5.18357*5.18203*5.18357*5.18203
12/29/2009 13:55:00*5.18203*5.18256*5.18256*5.18203
12/29/2009 14:00:00*5.18256*5.1814*5.18256*5.1814
12/29/2009 14:05:00*5.1814*5.18112*5.1814*5.18112
12/29/2009 14:10:00*5.18112*5.18325*5.18325*5.18112
12/29/2009 14:15:00*5.18325*5.18325*5.18325*5.18325
12/29/2009 14:20:00*5.18325*5.18444*5.18444*5.18325
12/29/2009 14:25:00*5.18444*5.18444*5.18444*5.18444
12/29/2009 14:30:00*5.18444*5.18348*5.18444*5.18348
12/29/2009 14:35:00*5.18348*5.18494*5.18494*5.18348
12/29/2009 14:40:00*5.18494*5.18829*5.18829*5.18494
12/29/2009 14:45:00*5.18829*5.18829*5.18829*5.18829
12/29/2009 14:50:00*5.18829*5.18829*5.18829*5.18829
12/29/2009 14:55:00*5.18829*5.18709*5.18829*5.18709
12/29/2009 15:00:00*5.18709*5.18632*5.18709*5.18632
12/29/2009 15:05:00*5.18632*5.18344*5.18632*5.18344
12/29/2009 15:10:00*5.18344*5.18344*5.18344*5.18344
12/29/2009 15:15:00*5.18344*5.18344*5.18344*5.18344
12/29/2009 15:20:00*5.18344*5.18344*5.18344*5.18344
12/29/2009 15:25:00*5.18344*5.18344*5.18344*5.18344
12/29/2009 15:30:00*5.18344*5.18228*5.18344*5.18228
12/29/2009 15:35:00*5.18228*5.18228*5.18228*5.18228
12/29/2009 15:40:00*5.18228*5.18177*5.18228*5.18177
12/29/2009 15:45:00*5.18177*5.18177*5.18177*5.18177
12/29/2009 15:50:00*5.18177*5.18177*5.18177*5.18177
12/29/2009 15:55:00*5.18177*5.18177*5.18177*5.18177
12/29/2009 16:00:00*5.18177*5.18483*5.18483*5.18177
12/29/2009 16:05:00*5.18483*5.18483*5.18483*5.18483
12/29/2009 16:10:00*5.18483*5.18649*5.18649*5.18483
12/29/2009 16:15:00*5.18649*5.18489*5.18649*5.18489
12/29/2009 16:20:00*5.18489*5.1851*5.1851*5.18438
12/29/2009 16:25:00*5.1851*5.18431*5.1851*5.18431
12/29/2009 16:30:00*5.18431*5.18431*5.18431*5.18431
12/29/2009 16:35:00*5.18431*5.18431*5.18431*5.18431
12/29/2009 16:40:00*5.18431*5.18745*5.18745*5.18431
12/29/2009 16:45:00*5.18745*5.18745*5.18745*5.18745
12/29/2009 16:50:00*5.18745*5.18745*5.18745*5.18745
12/29/2009 16:55:00*5.18745*5.18745*5.18745*5.18745
12/29/2009 17:00:00*5.18745*5.18745*5.18745*5.18745
