12/27/2009 17:10:00*5.17039*5.17039*5.17039*5.17039
12/27/2009 17:15:00*5.17039*5.17039*5.17039*5.17039
12/27/2009 17:20:00*5.17039*5.17039*5.17039*5.17039
12/27/2009 17:25:00*5.17039*5.17039*5.17039*5.17039
12/27/2009 17:30:00*5.17039*5.17039*5.17039*5.17039
12/27/2009 17:35:00*5.17039*5.17039*5.17039*5.17039
12/27/2009 17:40:00*5.17039*5.17039*5.17039*5.17039
12/27/2009 17:45:00*5.17039*5.17039*5.17039*5.17039
12/27/2009 17:50:00*5.17039*5.17039*5.17039*5.17039
12/27/2009 17:55:00*5.17039*5.17039*5.17039*5.17039
12/27/2009 18:00:00*5.17039*5.17039*5.17039*5.17039
12/27/2009 18:05:00*5.17039*5.18032*5.18032*5.17039
12/27/2009 18:10:00*5.18032*5.18032*5.18032*5.18032
12/27/2009 18:15:00*5.18032*5.18204*5.18204*5.18032
12/27/2009 18:20:00*5.18204*5.18204*5.18204*5.18204
12/27/2009 18:25:00*5.18204*5.17887*5.18204*5.17887
12/27/2009 18:30:00*5.17887*5.17887*5.17887*5.17887
12/27/2009 18:35:00*5.17887*5.17915*5.17915*5.17887
12/27/2009 18:40:00*5.17915*5.17894*5.17915*5.17894
12/27/2009 18:45:00*5.17894*5.17897*5.17897*5.17894
12/27/2009 18:50:00*5.17897*5.17897*5.17897*5.17897
12/27/2009 18:55:00*5.17897*5.17764*5.17897*5.17739
12/27/2009 19:00:00*5.17764*5.17753*5.17764*5.17753
12/27/2009 19:05:00*5.17753*5.17897*5.17908*5.17753
12/27/2009 19:10:00*5.17897*5.17897*5.17897*5.17897
12/27/2009 19:15:00*5.17897*5.17897*5.17897*5.17897
12/27/2009 19:20:00*5.17897*5.18078*5.18078*5.17897
12/27/2009 19:25:00*5.18078*5.18002*5.18078*5.18002
12/27/2009 19:30:00*5.18002*5.18002*5.18002*5.18002
12/27/2009 19:35:00*5.18002*5.18002*5.18002*5.18002
12/27/2009 19:40:00*5.18002*5.18002*5.18002*5.18002
12/27/2009 19:45:00*5.18002*5.17851*5.18002*5.17851
12/27/2009 19:50:00*5.17851*5.17988*5.17988*5.17851
12/27/2009 19:55:00*5.17988*5.17988*5.17988*5.17988
12/27/2009 20:00:00*5.17988*5.18337*5.18337*5.17988
12/27/2009 20:05:00*5.18337*5.1837*5.1837*5.18337
12/27/2009 20:10:00*5.1837*5.18287*5.1837*5.18287
12/27/2009 20:15:00*5.18287*5.18395*5.18395*5.18287
12/27/2009 20:20:00*5.18395*5.18395*5.18395*5.18395
12/27/2009 20:25:00*5.18395*5.18395*5.18395*5.18395
12/27/2009 20:30:00*5.18395*5.18038*5.18395*5.18038
12/27/2009 20:35:00*5.18038*5.17988*5.18038*5.17988
12/27/2009 20:40:00*5.17988*5.17988*5.17988*5.17988
12/27/2009 20:45:00*5.17988*5.17832*5.17988*5.17818
12/27/2009 20:50:00*5.17832*5.1775*5.17832*5.1775
12/27/2009 20:55:00*5.1775*5.17843*5.17843*5.1775
12/27/2009 21:00:00*5.17843*5.17368*5.17843*5.17368
12/27/2009 21:05:00*5.17368*5.17368*5.17368*5.17368
12/27/2009 21:10:00*5.17368*5.17512*5.17512*5.17368
12/27/2009 21:15:00*5.17512*5.17512*5.17512*5.17512
12/27/2009 21:20:00*5.17512*5.17429*5.17512*5.17429
12/27/2009 21:25:00*5.17429*5.1744*5.17498*5.17429
12/27/2009 21:30:00*5.1744*5.1744*5.1744*5.1744
12/27/2009 21:35:00*5.1744*5.1744*5.1744*5.1744
12/27/2009 21:40:00*5.1744*5.17455*5.17501*5.17383
12/27/2009 21:45:00*5.17455*5.17501*5.17501*5.17455
12/27/2009 21:50:00*5.17501*5.17501*5.17501*5.17501
12/27/2009 21:55:00*5.17501*5.17196*5.17501*5.17196
12/27/2009 22:00:00*5.17196*5.1703*5.17196*5.1703
12/27/2009 22:05:00*5.1703*5.1703*5.17055*5.17027
12/27/2009 22:10:00*5.1703*5.17034*5.17034*5.1703
12/27/2009 22:15:00*5.17034*5.17055*5.17055*5.17034
12/27/2009 22:20:00*5.17055*5.17055*5.17055*5.17055
12/27/2009 22:25:00*5.17055*5.17029*5.17055*5.17029
12/27/2009 22:30:00*5.17029*5.17051*5.17051*5.17029
12/27/2009 22:35:00*5.17051*5.17065*5.17065*5.17051
12/27/2009 22:40:00*5.17065*5.17065*5.17065*5.17065
12/27/2009 22:45:00*5.17065*5.17234*5.17234*5.17065
12/27/2009 22:50:00*5.17234*5.17288*5.17292*5.17234
12/27/2009 22:55:00*5.17288*5.17141*5.17288*5.17141
12/27/2009 23:00:00*5.17141*5.17177*5.17177*5.17141
12/27/2009 23:05:00*5.17177*5.17292*5.17292*5.17177
12/27/2009 23:10:00*5.17292*5.17274*5.17292*5.17274
12/27/2009 23:15:00*5.17274*5.17414*5.17414*5.17274
12/27/2009 23:20:00*5.17414*5.17446*5.17446*5.17414
12/27/2009 23:25:00*5.17446*5.17634*5.17644*5.17446
12/27/2009 23:30:00*5.17634*5.17731*5.17752*5.17634
12/27/2009 23:35:00*5.17731*5.17688*5.17731*5.17688
12/27/2009 23:40:00*5.17688*5.17637*5.17688*5.17637
12/27/2009 23:45:00*5.17637*5.17666*5.17666*5.17637
12/27/2009 23:50:00*5.17666*5.17709*5.17709*5.17666
12/27/2009 23:55:00*5.17709*5.17702*5.17709*5.17699
12/28/2009 00:00:00*5.17702*5.1773*5.1773*5.17679
12/28/2009 00:05:00*5.1773*5.17669*5.17734*5.17669
12/28/2009 00:10:00*5.17669*5.17572*5.17669*5.17572
12/28/2009 00:15:00*5.17572*5.17486*5.17572*5.17486
12/28/2009 00:20:00*5.17486*5.17486*5.17486*5.17486
12/28/2009 00:25:00*5.17486*5.17486*5.17486*5.17486
12/28/2009 00:30:00*5.17486*5.17547*5.17547*5.17486
12/28/2009 00:35:00*5.17547*5.17547*5.17547*5.17547
12/28/2009 00:40:00*5.17547*5.17414*5.17547*5.17414
12/28/2009 00:45:00*5.17414*5.17414*5.17414*5.17414
12/28/2009 00:50:00*5.17414*5.17414*5.17414*5.17414
12/28/2009 00:55:00*5.17414*5.1737*5.17414*5.1737
12/28/2009 01:00:00*5.1737*5.17281*5.1737*5.17281
12/28/2009 01:05:00*5.17281*5.17284*5.17284*5.17249
12/28/2009 01:10:00*5.17284*5.17281*5.17299*5.17281
12/28/2009 01:15:00*5.17281*5.17229*5.17281*5.17229
12/28/2009 01:20:00*5.17229*5.17229*5.17229*5.17229
12/28/2009 01:25:00*5.17229*5.17229*5.17229*5.17229
12/28/2009 01:30:00*5.17229*5.17159*5.17229*5.17159
12/28/2009 01:35:00*5.17159*5.17255*5.17255*5.17159
12/28/2009 01:40:00*5.17255*5.17319*5.17319*5.17255
12/28/2009 01:45:00*5.17319*5.17319*5.17319*5.17229
12/28/2009 01:50:00*5.17319*5.17375*5.17375*5.17319
12/28/2009 01:55:00*5.17375*5.17379*5.17379*5.17375
12/28/2009 02:00:00*5.17379*5.1717*5.17379*5.1717
12/28/2009 02:05:00*5.1717*5.17329*5.17329*5.1717
12/28/2009 02:10:00*5.17329*5.17318*5.17329*5.17269
12/28/2009 02:15:00*5.17318*5.17559*5.17609*5.17318
12/28/2009 02:20:00*5.17559*5.17577*5.17577*5.17523
12/28/2009 02:25:00*5.17577*5.17515*5.17577*5.17505
12/28/2009 02:30:00*5.17515*5.17539*5.17557*5.17515
12/28/2009 02:35:00*5.17539*5.17814*5.17814*5.17539
12/28/2009 02:40:00*5.17814*5.17737*5.17814*5.17737
12/28/2009 02:45:00*5.17737*5.17737*5.17751*5.17737
12/28/2009 02:50:00*5.17737*5.17593*5.17737*5.17593
12/28/2009 02:55:00*5.17593*5.17485*5.17593*5.17485
12/28/2009 03:00:00*5.17485*5.17557*5.17557*5.17452
12/28/2009 03:05:00*5.17557*5.17549*5.17557*5.17499
12/28/2009 03:10:00*5.17549*5.1742*5.17549*5.1742
12/28/2009 03:15:00*5.1742*5.17436*5.17485*5.17378
12/28/2009 03:20:00*5.17436*5.17496*5.17496*5.17436
12/28/2009 03:25:00*5.17496*5.17418*5.17544*5.17418
12/28/2009 03:30:00*5.17418*5.17435*5.17435*5.17418
12/28/2009 03:35:00*5.17435*5.17435*5.17435*5.17435
12/28/2009 03:40:00*5.17435*5.17381*5.17435*5.17381
12/28/2009 03:45:00*5.17381*5.17413*5.17413*5.17381
12/28/2009 03:50:00*5.17413*5.17422*5.17422*5.17384
12/28/2009 03:55:00*5.17422*5.174*5.17472*5.174
12/28/2009 04:00:00*5.174*5.17327*5.174*5.17325
12/28/2009 04:05:00*5.17327*5.17256*5.17328*5.17109
12/28/2009 04:10:00*5.17256*5.17111*5.17256*5.17078
12/28/2009 04:15:00*5.17111*5.17073*5.17119*5.17073
12/28/2009 04:20:00*5.17073*5.17072*5.17073*5.17072
12/28/2009 04:25:00*5.17072*5.17061*5.17072*5.16995
12/28/2009 04:30:00*5.17061*5.17137*5.17137*5.17033
12/28/2009 04:35:00*5.17137*5.17173*5.17173*5.17137
12/28/2009 04:40:00*5.17173*5.17173*5.17173*5.17173
12/28/2009 04:45:00*5.17173*5.16984*5.17173*5.16984
12/28/2009 04:50:00*5.16984*5.1713*5.1713*5.16984
12/28/2009 04:55:00*5.1713*5.17157*5.17162*5.17094
12/28/2009 05:00:00*5.17157*5.17186*5.17186*5.17125
12/28/2009 05:05:00*5.17186*5.17342*5.17364*5.17186
12/28/2009 05:10:00*5.17342*5.17318*5.17342*5.17318
12/28/2009 05:15:00*5.17318*5.17318*5.17318*5.17318
12/28/2009 05:20:00*5.17318*5.17264*5.17318*5.17264
12/28/2009 05:25:00*5.17264*5.17077*5.17264*5.17077
12/28/2009 05:30:00*5.17077*5.17049*5.17077*5.17045
12/28/2009 05:35:00*5.17049*5.17065*5.1708*5.17049
12/28/2009 05:40:00*5.17065*5.17065*5.17065*5.17065
12/28/2009 05:45:00*5.17065*5.16852*5.17065*5.16852
12/28/2009 05:50:00*5.16852*5.16999*5.16999*5.16852
12/28/2009 05:55:00*5.16999*5.16991*5.17043*5.16991
12/28/2009 06:00:00*5.16991*5.16991*5.16991*5.16991
12/28/2009 06:05:00*5.16991*5.16991*5.16991*5.16991
12/28/2009 06:10:00*5.16991*5.16991*5.16991*5.16991
12/28/2009 06:15:00*5.16991*5.1674*5.16991*5.1674
12/28/2009 06:20:00*5.1674*5.16689*5.16775*5.16689
12/28/2009 06:25:00*5.16689*5.1674*5.1674*5.16689
12/28/2009 06:30:00*5.1674*5.16671*5.1674*5.16671
12/28/2009 06:35:00*5.16671*5.16709*5.16711*5.16671
12/28/2009 06:40:00*5.16709*5.16653*5.16711*5.16653
12/28/2009 06:45:00*5.16653*5.16725*5.16757*5.16653
12/28/2009 06:50:00*5.16725*5.16689*5.16732*5.16689
12/28/2009 06:55:00*5.16689*5.16619*5.16689*5.16619
12/28/2009 07:00:00*5.16619*5.16469*5.16619*5.16469
12/28/2009 07:05:00*5.16469*5.16624*5.16624*5.16469
12/28/2009 07:10:00*5.16624*5.16624*5.16624*5.16624
12/28/2009 07:15:00*5.16624*5.16624*5.16624*5.16624
12/28/2009 07:20:00*5.16624*5.16641*5.16641*5.16595
12/28/2009 07:25:00*5.16641*5.16641*5.16641*5.16641
12/28/2009 07:30:00*5.16641*5.16718*5.16729*5.16641
12/28/2009 07:35:00*5.16718*5.16718*5.16718*5.167
12/28/2009 07:40:00*5.16718*5.16629*5.16718*5.16625
12/28/2009 07:45:00*5.16629*5.16589*5.16629*5.16589
12/28/2009 07:50:00*5.16589*5.16471*5.16619*5.16471
12/28/2009 07:55:00*5.16471*5.16342*5.16471*5.16342
12/28/2009 08:00:00*5.16342*5.16431*5.16431*5.16342
12/28/2009 08:05:00*5.16431*5.16529*5.16599*5.16431
12/28/2009 08:10:00*5.16529*5.1655*5.16625*5.16529
12/28/2009 08:15:00*5.1655*5.16567*5.1663*5.1655
12/28/2009 08:20:00*5.16567*5.16725*5.16739*5.16567
12/28/2009 08:25:00*5.16725*5.16725*5.16725*5.16725
12/28/2009 08:30:00*5.16725*5.16919*5.16919*5.16725
12/28/2009 08:35:00*5.16919*5.16845*5.16919*5.16845
12/28/2009 08:40:00*5.16845*5.16596*5.16845*5.16596
12/28/2009 08:45:00*5.16596*5.16657*5.16657*5.16531
12/28/2009 08:50:00*5.16657*5.1661*5.16657*5.1655
12/28/2009 08:55:00*5.1661*5.16779*5.16779*5.1661
12/28/2009 09:00:00*5.16779*5.16783*5.16862*5.16769
12/28/2009 09:05:00*5.16783*5.1674*5.16783*5.16736
12/28/2009 09:10:00*5.1674*5.16695*5.1674*5.16695
12/28/2009 09:15:00*5.16695*5.16804*5.16804*5.16695
12/28/2009 09:20:00*5.16804*5.16639*5.16804*5.1657
12/28/2009 09:25:00*5.16639*5.16731*5.16731*5.16502
12/28/2009 09:30:00*5.16731*5.16624*5.16731*5.16624
12/28/2009 09:35:00*5.16624*5.16619*5.16659*5.16619
12/28/2009 09:40:00*5.16619*5.16659*5.16697*5.16539
12/28/2009 09:45:00*5.16659*5.16666*5.16666*5.16639
12/28/2009 09:50:00*5.16666*5.16852*5.16852*5.16666
12/28/2009 09:55:00*5.16852*5.16909*5.16909*5.16852
12/28/2009 10:00:00*5.16909*5.16979*5.16989*5.16909
12/28/2009 10:05:00*5.16979*5.16889*5.16979*5.16889
12/28/2009 10:10:00*5.16889*5.16829*5.16889*5.16829
12/28/2009 10:15:00*5.16829*5.16869*5.16869*5.16805
12/28/2009 10:20:00*5.16869*5.16919*5.16921*5.16869
12/28/2009 10:25:00*5.16919*5.16991*5.16991*5.16919
12/28/2009 10:30:00*5.16991*5.1703*5.17059*5.16991
12/28/2009 10:35:00*5.1703*5.16889*5.1703*5.16889
12/28/2009 10:40:00*5.16889*5.16914*5.16914*5.16889
12/28/2009 10:45:00*5.16914*5.16834*5.16914*5.16834
12/28/2009 10:50:00*5.16834*5.16798*5.16834*5.16798
12/28/2009 10:55:00*5.16798*5.16798*5.16798*5.16798
12/28/2009 11:00:00*5.16798*5.17009*5.17009*5.16798
12/28/2009 11:05:00*5.17009*5.17009*5.17009*5.17009
12/28/2009 11:10:00*5.17009*5.17009*5.17009*5.17009
12/28/2009 11:15:00*5.17009*5.17092*5.1724*5.17009
12/28/2009 11:20:00*5.17092*5.17029*5.1711*5.17017
12/28/2009 11:25:00*5.17029*5.16977*5.17029*5.16977
12/28/2009 11:30:00*5.16977*5.16989*5.17045*5.16977
12/28/2009 11:35:00*5.16989*5.16977*5.16989*5.1697
12/28/2009 11:40:00*5.16977*5.16977*5.16977*5.16977
12/28/2009 11:45:00*5.16977*5.16941*5.16977*5.16941
12/28/2009 11:50:00*5.16941*5.16941*5.16941*5.16941
12/28/2009 11:55:00*5.16941*5.16992*5.17002*5.16941
12/28/2009 12:00:00*5.16992*5.1711*5.1711*5.16992
12/28/2009 12:05:00*5.1711*5.17031*5.1711*5.17031
12/28/2009 12:10:00*5.17031*5.16931*5.17071*5.16931
12/28/2009 12:15:00*5.16931*5.16995*5.16995*5.16931
12/28/2009 12:20:00*5.16995*5.16995*5.16995*5.16967
12/28/2009 12:25:00*5.16995*5.17049*5.17049*5.16995
12/28/2009 12:30:00*5.17049*5.17103*5.17103*5.17049
12/28/2009 12:35:00*5.17103*5.17085*5.17146*5.17074
12/28/2009 12:40:00*5.17085*5.17082*5.17085*5.17082
12/28/2009 12:45:00*5.17082*5.17082*5.17082*5.17082
12/28/2009 12:50:00*5.17082*5.17176*5.17176*5.17082
12/28/2009 12:55:00*5.17176*5.17121*5.17176*5.17067
12/28/2009 13:00:00*5.17121*5.17121*5.17121*5.17121
12/28/2009 13:05:00*5.17121*5.17175*5.17175*5.17121
12/28/2009 13:10:00*5.17175*5.17175*5.17175*5.17175
12/28/2009 13:15:00*5.17175*5.17114*5.17182*5.17114
12/28/2009 13:20:00*5.17114*5.17168*5.17168*5.17114
12/28/2009 13:25:00*5.17168*5.17186*5.17186*5.17168
12/28/2009 13:30:00*5.17186*5.17186*5.17186*5.17186
12/28/2009 13:35:00*5.17186*5.1703*5.17186*5.1703
12/28/2009 13:40:00*5.1703*5.16909*5.1703*5.16909
12/28/2009 13:45:00*5.16909*5.1701*5.17014*5.16909
12/28/2009 13:50:00*5.1701*5.17131*5.17131*5.1701
12/28/2009 13:55:00*5.17131*5.17131*5.17131*5.17131
12/28/2009 14:00:00*5.17131*5.17026*5.17131*5.17026
12/28/2009 14:05:00*5.17026*5.1712*5.1712*5.17026
12/28/2009 14:10:00*5.1712*5.17175*5.17175*5.1712
12/28/2009 14:15:00*5.17175*5.17181*5.17181*5.17175
12/28/2009 14:20:00*5.17181*5.17181*5.17181*5.17181
12/28/2009 14:25:00*5.17181*5.17181*5.17181*5.17181
12/28/2009 14:30:00*5.17181*5.17296*5.17296*5.17181
12/28/2009 14:35:00*5.17296*5.17321*5.17321*5.17296
12/28/2009 14:40:00*5.17321*5.17321*5.17321*5.17321
12/28/2009 14:45:00*5.17321*5.17321*5.17321*5.17321
12/28/2009 14:50:00*5.17321*5.17321*5.17321*5.17321
12/28/2009 14:55:00*5.17321*5.17321*5.17321*5.17321
12/28/2009 15:00:00*5.17321*5.17321*5.17321*5.17321
12/28/2009 15:05:00*5.17321*5.17321*5.17321*5.17321
12/28/2009 15:10:00*5.17321*5.17321*5.17321*5.17321
12/28/2009 15:15:00*5.17321*5.17321*5.17321*5.17321
12/28/2009 15:20:00*5.17321*5.17321*5.17321*5.17321
12/28/2009 15:25:00*5.17321*5.1738*5.1738*5.17321
12/28/2009 15:30:00*5.1738*5.1738*5.1738*5.1738
12/28/2009 15:35:00*5.1738*5.1738*5.1738*5.1738
12/28/2009 15:40:00*5.1738*5.1738*5.1738*5.1738
12/28/2009 15:45:00*5.1738*5.1738*5.1738*5.1738
12/28/2009 15:50:00*5.1738*5.17377*5.1738*5.17377
12/28/2009 15:55:00*5.17377*5.17377*5.17377*5.17377
12/28/2009 16:00:00*5.17377*5.17377*5.17377*5.17377
12/28/2009 16:05:00*5.17377*5.1743*5.17473*5.17377
12/28/2009 16:10:00*5.1743*5.1743*5.1743*5.1743
12/28/2009 16:15:00*5.1743*5.17387*5.1743*5.17387
12/28/2009 16:20:00*5.17387*5.17387*5.17387*5.17387
12/28/2009 16:25:00*5.17387*5.17444*5.17444*5.17387
12/28/2009 16:30:00*5.17444*5.17444*5.17444*5.17444
12/28/2009 16:35:00*5.17444*5.17585*5.17585*5.17444
12/28/2009 16:40:00*5.17585*5.17592*5.17592*5.1757
12/28/2009 16:45:00*5.17592*5.17592*5.17592*5.17592
12/28/2009 16:50:00*5.17592*5.17588*5.17602*5.17588
12/28/2009 16:55:00*5.17588*5.17588*5.17588*5.17588
12/28/2009 17:00:00*5.17588*5.17588*5.17588*5.17588
