12/23/2009 17:05:00*5.19149*5.19149*5.19149*5.19149
12/23/2009 17:10:00*5.19149*5.19365*5.19365*5.19149
12/23/2009 17:15:00*5.19365*5.1947*5.1947*5.19365
12/23/2009 17:20:00*5.1947*5.1947*5.1947*5.1947
12/23/2009 17:25:00*5.1947*5.19546*5.19546*5.1947
12/23/2009 17:30:00*5.19546*5.19546*5.19546*5.19546
12/23/2009 17:35:00*5.19546*5.19546*5.19546*5.19546
12/23/2009 17:40:00*5.19546*5.19601*5.19601*5.19546
12/23/2009 17:45:00*5.19601*5.19564*5.19601*5.19564
12/23/2009 17:50:00*5.19564*5.19564*5.19564*5.19564
12/23/2009 17:55:00*5.19564*5.19564*5.19564*5.19564
12/23/2009 18:00:00*5.19564*5.19564*5.19564*5.19564
12/23/2009 18:05:00*5.19564*5.19564*5.19564*5.19564
12/23/2009 18:10:00*5.19564*5.19564*5.19564*5.19564
12/23/2009 18:15:00*5.19564*5.19564*5.19564*5.19564
12/23/2009 18:20:00*5.19564*5.19564*5.19564*5.19564
12/23/2009 18:25:00*5.19564*5.19256*5.19564*5.19256
12/23/2009 18:30:00*5.19256*5.19207*5.19256*5.19207
12/23/2009 18:35:00*5.19207*5.19207*5.19207*5.19207
12/23/2009 18:40:00*5.19207*5.19207*5.19207*5.19207
12/23/2009 18:45:00*5.19207*5.19265*5.19265*5.19207
12/23/2009 18:50:00*5.19265*5.19265*5.19265*5.19265
12/23/2009 18:55:00*5.19265*5.19265*5.19265*5.19265
12/23/2009 19:00:00*5.19265*5.19265*5.19265*5.19265
12/23/2009 19:05:00*5.19265*5.19265*5.19265*5.19265
12/23/2009 19:10:00*5.19265*5.19265*5.19265*5.19265
12/23/2009 19:15:00*5.19265*5.19265*5.19265*5.19265
12/23/2009 19:20:00*5.19265*5.19265*5.19265*5.19265
12/23/2009 19:25:00*5.19265*5.19265*5.19265*5.19265
12/23/2009 19:30:00*5.19265*5.19081*5.19265*5.19063
12/23/2009 19:35:00*5.19081*5.19081*5.19081*5.19081
12/23/2009 19:40:00*5.19081*5.19081*5.19081*5.19081
12/23/2009 19:45:00*5.19081*5.19081*5.19081*5.19081
12/23/2009 19:50:00*5.19081*5.19081*5.19081*5.19081
12/23/2009 19:55:00*5.19081*5.19081*5.19081*5.19081
12/23/2009 20:00:00*5.19081*5.1924*5.1924*5.19081
12/23/2009 20:05:00*5.1924*5.19317*5.19317*5.1924
12/23/2009 20:10:00*5.19317*5.19389*5.19389*5.19317
12/23/2009 20:15:00*5.19389*5.19389*5.19389*5.19389
12/23/2009 20:20:00*5.19389*5.19389*5.19389*5.19389
12/23/2009 20:25:00*5.19389*5.1898*5.19389*5.18973
12/23/2009 20:30:00*5.1898*5.1898*5.1898*5.1898
12/23/2009 20:35:00*5.1898*5.18947*5.1898*5.18947
12/23/2009 20:40:00*5.18947*5.18947*5.18954*5.18947
12/23/2009 20:45:00*5.18947*5.18947*5.18947*5.18947
12/23/2009 20:50:00*5.18947*5.18864*5.18993*5.18864
12/23/2009 20:55:00*5.18864*5.18918*5.18925*5.18864
12/23/2009 21:00:00*5.18918*5.18868*5.18918*5.18868
12/23/2009 21:05:00*5.18868*5.18868*5.18868*5.18868
12/23/2009 21:10:00*5.18868*5.18922*5.18944*5.18868
12/23/2009 21:15:00*5.18922*5.18893*5.18922*5.18893
12/23/2009 21:20:00*5.18893*5.18893*5.18893*5.18893
12/23/2009 21:25:00*5.18893*5.18701*5.18893*5.18701
12/23/2009 21:30:00*5.18701*5.18701*5.18701*5.18701
12/23/2009 21:35:00*5.18701*5.18701*5.18701*5.18701
12/23/2009 21:40:00*5.18701*5.18578*5.18701*5.18578
12/23/2009 21:45:00*5.18578*5.18578*5.18578*5.18578
12/23/2009 21:50:00*5.18578*5.18578*5.18578*5.18578
12/23/2009 21:55:00*5.18578*5.18484*5.18578*5.18484
12/23/2009 22:00:00*5.18484*5.18484*5.18484*5.18484
12/23/2009 22:05:00*5.18484*5.1864*5.1864*5.18484
12/23/2009 22:10:00*5.1864*5.1864*5.1864*5.1864
12/23/2009 22:15:00*5.1864*5.18719*5.18719*5.1864
12/23/2009 22:20:00*5.18719*5.18719*5.18719*5.18719
12/23/2009 22:25:00*5.18719*5.18719*5.18719*5.18719
12/23/2009 22:30:00*5.18719*5.18625*5.18719*5.18608
12/23/2009 22:35:00*5.18625*5.18625*5.18625*5.18625
12/23/2009 22:40:00*5.18625*5.18625*5.18625*5.18625
12/23/2009 22:45:00*5.18625*5.18625*5.18625*5.18625
12/23/2009 22:50:00*5.18625*5.18625*5.18625*5.18625
12/23/2009 22:55:00*5.18625*5.19074*5.19077*5.18625
12/23/2009 23:00:00*5.19074*5.19055*5.19074*5.19055
12/23/2009 23:05:00*5.19055*5.19055*5.19055*5.19055
12/23/2009 23:10:00*5.19055*5.19055*5.19055*5.19055
12/23/2009 23:15:00*5.19055*5.19055*5.19055*5.19055
12/23/2009 23:20:00*5.19055*5.19055*5.19055*5.19055
12/23/2009 23:25:00*5.19055*5.19142*5.19142*5.19055
12/23/2009 23:30:00*5.19142*5.19079*5.19142*5.19079
12/23/2009 23:35:00*5.19079*5.19079*5.19079*5.19079
12/23/2009 23:40:00*5.19079*5.19079*5.19079*5.19079
12/23/2009 23:45:00*5.19079*5.19079*5.19079*5.19079
12/23/2009 23:50:00*5.19079*5.19079*5.19079*5.19079
12/23/2009 23:55:00*5.19079*5.19079*5.19079*5.19079
12/24/2009 00:00:00*5.19079*5.19199*5.19199*5.19079
12/24/2009 00:05:00*5.19199*5.19199*5.19199*5.19199
12/24/2009 00:10:00*5.19199*5.19199*5.19199*5.19199
12/24/2009 00:15:00*5.19199*5.19199*5.19199*5.19199
12/24/2009 00:20:00*5.19199*5.19199*5.19199*5.19199
12/24/2009 00:25:00*5.19199*5.18969*5.19199*5.18969
12/24/2009 00:30:00*5.18969*5.18969*5.18969*5.18969
12/24/2009 00:35:00*5.18969*5.1895*5.18969*5.18918
12/24/2009 00:40:00*5.1895*5.1895*5.1895*5.1895
12/24/2009 00:45:00*5.1895*5.18921*5.1895*5.18921
12/24/2009 00:50:00*5.18921*5.18932*5.18932*5.18921
12/24/2009 00:55:00*5.18932*5.18932*5.18932*5.18932
12/24/2009 01:00:00*5.18932*5.18932*5.18932*5.18932
12/24/2009 01:05:00*5.18932*5.18932*5.18932*5.18932
12/24/2009 01:10:00*5.18932*5.18932*5.18932*5.18932
12/24/2009 01:15:00*5.18932*5.18932*5.18932*5.18932
12/24/2009 01:20:00*5.18932*5.18932*5.18932*5.18932
12/24/2009 01:25:00*5.18932*5.18932*5.18932*5.18932
12/24/2009 01:30:00*5.18932*5.18932*5.18932*5.18932
12/24/2009 01:35:00*5.18932*5.18932*5.18932*5.18932
12/24/2009 01:40:00*5.18932*5.18932*5.18932*5.18932
12/24/2009 01:45:00*5.18932*5.18932*5.18932*5.18932
12/24/2009 01:50:00*5.18932*5.18932*5.18932*5.18932
12/24/2009 01:55:00*5.18932*5.18932*5.18932*5.18932
12/24/2009 02:00:00*5.18932*5.18441*5.18932*5.18441
12/24/2009 02:05:00*5.18441*5.18441*5.18441*5.18441
12/24/2009 02:10:00*5.18441*5.18221*5.18441*5.18221
12/24/2009 02:15:00*5.18221*5.18199*5.18221*5.18199
12/24/2009 02:20:00*5.18199*5.18199*5.18199*5.18199
12/24/2009 02:25:00*5.18199*5.18103*5.18199*5.18103
12/24/2009 02:30:00*5.18103*5.18139*5.18193*5.18069
12/24/2009 02:35:00*5.18139*5.17997*5.18139*5.17997
12/24/2009 02:40:00*5.17997*5.17999*5.17999*5.17962
12/24/2009 02:45:00*5.17999*5.18117*5.18126*5.17999
12/24/2009 02:50:00*5.18117*5.18064*5.18117*5.18064
12/24/2009 02:55:00*5.18064*5.18089*5.18165*5.18064
12/24/2009 03:00:00*5.18089*5.18162*5.18162*5.18081
12/24/2009 03:05:00*5.18162*5.1819*5.18226*5.18162
12/24/2009 03:10:00*5.1819*5.1827*5.18306*5.1819
12/24/2009 03:15:00*5.1827*5.18244*5.1827*5.18208
12/24/2009 03:20:00*5.18244*5.18461*5.18461*5.18244
12/24/2009 03:25:00*5.18461*5.18522*5.18523*5.18414
12/24/2009 03:30:00*5.18522*5.18612*5.18631*5.18522
12/24/2009 03:35:00*5.18612*5.18612*5.18612*5.18612
12/24/2009 03:40:00*5.18612*5.18487*5.18612*5.18487
12/24/2009 03:45:00*5.18487*5.18652*5.18667*5.18487
12/24/2009 03:50:00*5.18652*5.18714*5.18714*5.18652
12/24/2009 03:55:00*5.18714*5.18739*5.18757*5.18714
12/24/2009 04:00:00*5.18739*5.18486*5.18739*5.18486
12/24/2009 04:05:00*5.18486*5.18558*5.18558*5.18486
12/24/2009 04:10:00*5.18558*5.18558*5.18558*5.18558
12/24/2009 04:15:00*5.18558*5.1816*5.18558*5.1816
12/24/2009 04:20:00*5.1816*5.1816*5.1816*5.1816
12/24/2009 04:25:00*5.1816*5.18136*5.1816*5.18004
12/24/2009 04:30:00*5.18136*5.181*5.18136*5.181
12/24/2009 04:35:00*5.181*5.1792*5.181*5.1792
12/24/2009 04:40:00*5.1792*5.1756*5.1792*5.1756
12/24/2009 04:45:00*5.1756*5.17565*5.17565*5.1756
12/24/2009 04:50:00*5.17565*5.17779*5.17779*5.17565
12/24/2009 04:55:00*5.17779*5.17497*5.17779*5.17497
12/24/2009 05:00:00*5.17497*5.17489*5.17497*5.17334
12/24/2009 05:05:00*5.17489*5.17413*5.17543*5.17395
12/24/2009 05:10:00*5.17413*5.17108*5.17413*5.17108
12/24/2009 05:15:00*5.17108*5.17072*5.17159*5.17072
12/24/2009 05:20:00*5.17072*5.1719*5.1719*5.16989
12/24/2009 05:25:00*5.1719*5.17042*5.17263*5.17042
12/24/2009 05:30:00*5.17042*5.16687*5.17042*5.16687
12/24/2009 05:35:00*5.16687*5.16651*5.16687*5.16507
12/24/2009 05:40:00*5.16651*5.16485*5.16707*5.16485
12/24/2009 05:45:00*5.16485*5.16413*5.16485*5.16328
12/24/2009 05:50:00*5.16413*5.16675*5.16687*5.16413
12/24/2009 05:55:00*5.16675*5.16539*5.16675*5.16521
12/24/2009 06:00:00*5.16539*5.16689*5.16689*5.16472
12/24/2009 06:05:00*5.16689*5.168*5.168*5.16689
12/24/2009 06:10:00*5.168*5.16902*5.16926*5.16758
12/24/2009 06:15:00*5.16902*5.16819*5.16902*5.16725
12/24/2009 06:20:00*5.16819*5.16974*5.16974*5.16804
12/24/2009 06:25:00*5.16974*5.17016*5.17059*5.16974
12/24/2009 06:30:00*5.17016*5.1701*5.17016*5.1689
12/24/2009 06:35:00*5.1701*5.16953*5.1701*5.16953
12/24/2009 06:40:00*5.16953*5.16845*5.16953*5.16845
12/24/2009 06:45:00*5.16845*5.16759*5.16845*5.16688
12/24/2009 06:50:00*5.16759*5.1701*5.17021*5.16719
12/24/2009 06:55:00*5.1701*5.1683*5.1701*5.16795
12/24/2009 07:00:00*5.1683*5.1684*5.1684*5.16811
12/24/2009 07:05:00*5.1684*5.1683*5.1684*5.16719
12/24/2009 07:10:00*5.1683*5.1701*5.17049*5.1683
12/24/2009 07:15:00*5.1701*5.16872*5.1701*5.16866
12/24/2009 07:20:00*5.16872*5.16866*5.16872*5.168
12/24/2009 07:25:00*5.16866*5.16938*5.16938*5.1683
12/24/2009 07:30:00*5.16938*5.16902*5.16939*5.16902
12/24/2009 07:35:00*5.16902*5.16799*5.16979*5.16799
12/24/2009 07:40:00*5.16799*5.16799*5.16799*5.16799
12/24/2009 07:45:00*5.16799*5.16396*5.16799*5.16303
12/24/2009 07:50:00*5.16396*5.16476*5.16493*5.16394
12/24/2009 07:55:00*5.16476*5.16602*5.16602*5.16476
12/24/2009 08:00:00*5.16602*5.16696*5.16779*5.16602
12/24/2009 08:05:00*5.16696*5.16909*5.16909*5.16696
12/24/2009 08:10:00*5.16909*5.16799*5.16909*5.16799
12/24/2009 08:15:00*5.16799*5.16865*5.16865*5.16725
12/24/2009 08:20:00*5.16865*5.17029*5.17029*5.16865
12/24/2009 08:25:00*5.17029*5.16919*5.17029*5.16908
12/24/2009 08:30:00*5.16919*5.16919*5.16919*5.16919
12/24/2009 08:35:00*5.16919*5.17289*5.17289*5.16919
12/24/2009 08:40:00*5.17289*5.17338*5.17506*5.17289
12/24/2009 08:45:00*5.17338*5.17194*5.17338*5.1714
12/24/2009 08:50:00*5.17194*5.17036*5.17194*5.16995
12/24/2009 08:55:00*5.17036*5.17302*5.17339*5.17029
12/24/2009 09:00:00*5.17302*5.17469*5.17485*5.17302
12/24/2009 09:05:00*5.17469*5.17521*5.17539*5.17463
12/24/2009 09:10:00*5.17521*5.17503*5.17575*5.17503
12/24/2009 09:15:00*5.17503*5.17779*5.17779*5.17503
12/24/2009 09:20:00*5.17779*5.17961*5.18009*5.17779
12/24/2009 09:25:00*5.17961*5.17859*5.17961*5.17799
12/24/2009 09:30:00*5.17859*5.17997*5.18177*5.17859
12/24/2009 09:35:00*5.17997*5.17935*5.18119*5.17935
12/24/2009 09:40:00*5.17935*5.18102*5.18109*5.17881
12/24/2009 09:45:00*5.18102*5.18062*5.18102*5.18029
12/24/2009 09:50:00*5.18062*5.18162*5.18209*5.18062
12/24/2009 09:55:00*5.18162*5.1822*5.18323*5.18162
12/24/2009 10:00:00*5.1822*5.18127*5.18323*5.18127
12/24/2009 10:05:00*5.18127*5.17869*5.18127*5.17869
12/24/2009 10:10:00*5.17869*5.18109*5.18127*5.17869
12/24/2009 10:15:00*5.18109*5.17957*5.18127*5.17957
12/24/2009 10:20:00*5.17957*5.17708*5.17957*5.17689
12/24/2009 10:25:00*5.17708*5.17827*5.17853*5.1768
12/24/2009 10:30:00*5.17827*5.1782*5.17863*5.1782
12/24/2009 10:35:00*5.1782*5.17928*5.17932*5.1782
12/24/2009 10:40:00*5.17928*5.18149*5.18149*5.17824
12/24/2009 10:45:00*5.18149*5.18239*5.18242*5.18139
12/24/2009 10:50:00*5.18239*5.18163*5.18239*5.18163
12/24/2009 10:55:00*5.18163*5.18127*5.18339*5.18127
12/24/2009 11:00:00*5.18127*5.18419*5.18419*5.18039
12/24/2009 11:05:00*5.18419*5.18367*5.18419*5.18365
12/24/2009 11:10:00*5.18367*5.18404*5.18404*5.18256
12/24/2009 11:15:00*5.18404*5.18401*5.18404*5.18401
12/24/2009 11:20:00*5.18401*5.18419*5.18426*5.18401
12/24/2009 11:25:00*5.18419*5.18289*5.18419*5.18289
12/24/2009 11:30:00*5.18289*5.18303*5.18307*5.18289
12/24/2009 11:35:00*5.18303*5.18303*5.18303*5.18303
12/24/2009 11:40:00*5.18303*5.18285*5.18303*5.18264
12/24/2009 11:45:00*5.18285*5.18325*5.18325*5.18279
12/24/2009 11:50:00*5.18325*5.183*5.18325*5.183
12/24/2009 11:55:00*5.183*5.18235*5.183*5.18235
12/24/2009 12:00:00*5.18235*5.18141*5.18235*5.18141
12/24/2009 12:05:00*5.18141*5.18199*5.18199*5.18141
