12/22/2009 17:05:00*5.22158*5.22158*5.22158*5.22158
12/22/2009 17:10:00*5.22158*5.22158*5.22158*5.22158
12/22/2009 17:15:00*5.22158*5.22158*5.22158*5.22158
12/22/2009 17:20:00*5.22158*5.22158*5.22158*5.22158
12/22/2009 17:25:00*5.22158*5.22158*5.22158*5.22158
12/22/2009 17:30:00*5.22158*5.22451*5.22451*5.22158
12/22/2009 17:35:00*5.22451*5.22455*5.22455*5.22451
12/22/2009 17:40:00*5.22455*5.2247*5.22476*5.22455
12/22/2009 17:45:00*5.2247*5.22103*5.22598*5.22032
12/22/2009 17:50:00*5.22103*5.22103*5.22103*5.22103
12/22/2009 17:55:00*5.22103*5.22103*5.22103*5.22103
12/22/2009 18:00:00*5.22103*5.22103*5.22103*5.22103
12/22/2009 18:05:00*5.22103*5.22103*5.22103*5.22103
12/22/2009 18:10:00*5.22103*5.22038*5.22103*5.22038
12/22/2009 18:15:00*5.22038*5.22074*5.22074*5.22038
12/22/2009 18:20:00*5.22074*5.22056*5.22074*5.22019
12/22/2009 18:25:00*5.22056*5.22056*5.22056*5.22056
12/22/2009 18:30:00*5.22056*5.22056*5.22056*5.22056
12/22/2009 18:35:00*5.22056*5.22003*5.22056*5.21999
12/22/2009 18:40:00*5.22003*5.22003*5.22003*5.21999
12/22/2009 18:45:00*5.22003*5.22014*5.22014*5.22003
12/22/2009 18:50:00*5.22014*5.22129*5.22191*5.22014
12/22/2009 18:55:00*5.22129*5.22201*5.22201*5.22129
12/22/2009 19:00:00*5.22201*5.2205*5.22249*5.2205
12/22/2009 19:05:00*5.2205*5.22049*5.2205*5.22029
12/22/2009 19:10:00*5.22049*5.22003*5.22049*5.22003
12/22/2009 19:15:00*5.22003*5.22021*5.22021*5.22003
12/22/2009 19:20:00*5.22021*5.22021*5.22021*5.22021
12/22/2009 19:25:00*5.22021*5.22021*5.22021*5.22021
12/22/2009 19:30:00*5.22021*5.22021*5.22021*5.22021
12/22/2009 19:35:00*5.22021*5.22021*5.22021*5.22021
12/22/2009 19:40:00*5.22021*5.22021*5.22021*5.22021
12/22/2009 19:45:00*5.22021*5.22021*5.22021*5.22021
12/22/2009 19:50:00*5.22021*5.2212*5.22197*5.22021
12/22/2009 19:55:00*5.2212*5.22162*5.22162*5.2212
12/22/2009 20:00:00*5.22162*5.21979*5.22162*5.21979
12/22/2009 20:05:00*5.21979*5.2197*5.21999*5.2197
12/22/2009 20:10:00*5.2197*5.21959*5.2197*5.21959
12/22/2009 20:15:00*5.21959*5.2194*5.21959*5.21939
12/22/2009 20:20:00*5.2194*5.2194*5.2194*5.2194
12/22/2009 20:25:00*5.2194*5.21604*5.2194*5.21589
12/22/2009 20:30:00*5.21604*5.21604*5.21604*5.21604
12/22/2009 20:35:00*5.21604*5.21589*5.21604*5.21564
12/22/2009 20:40:00*5.21589*5.21464*5.21607*5.21464
12/22/2009 20:45:00*5.21464*5.21366*5.21464*5.21362
12/22/2009 20:50:00*5.21366*5.21439*5.21439*5.21366
12/22/2009 20:55:00*5.21439*5.21459*5.21459*5.21439
12/22/2009 21:00:00*5.21459*5.21389*5.21459*5.21389
12/22/2009 21:05:00*5.21389*5.21311*5.21389*5.21309
12/22/2009 21:10:00*5.21311*5.21289*5.21311*5.21289
12/22/2009 21:15:00*5.21289*5.21289*5.21289*5.21289
12/22/2009 21:20:00*5.21289*5.21649*5.21649*5.21289
12/22/2009 21:25:00*5.21649*5.21699*5.21699*5.21639
12/22/2009 21:30:00*5.21699*5.21699*5.21699*5.21699
12/22/2009 21:35:00*5.21699*5.21713*5.21713*5.21636
12/22/2009 21:40:00*5.21713*5.21887*5.21995*5.21713
12/22/2009 21:45:00*5.21887*5.21879*5.21887*5.21879
12/22/2009 21:50:00*5.21879*5.21859*5.21879*5.21859
12/22/2009 21:55:00*5.21859*5.2186*5.2186*5.21859
12/22/2009 22:00:00*5.2186*5.21899*5.21899*5.2186
12/22/2009 22:05:00*5.21899*5.22279*5.22299*5.21899
12/22/2009 22:10:00*5.22279*5.22299*5.22319*5.22279
12/22/2009 22:15:00*5.22299*5.22189*5.22299*5.22189
12/22/2009 22:20:00*5.22189*5.22129*5.22189*5.22129
12/22/2009 22:25:00*5.22129*5.22279*5.22279*5.22129
12/22/2009 22:30:00*5.22279*5.22259*5.22279*5.22259
12/22/2009 22:35:00*5.22259*5.22149*5.22259*5.22149
12/22/2009 22:40:00*5.22149*5.22009*5.22149*5.22009
12/22/2009 22:45:00*5.22009*5.22009*5.22009*5.22009
12/22/2009 22:50:00*5.22009*5.21944*5.22009*5.21944
12/22/2009 22:55:00*5.21944*5.22009*5.22009*5.21944
12/22/2009 23:00:00*5.22009*5.21889*5.22009*5.21889
12/22/2009 23:05:00*5.21889*5.21942*5.21942*5.21812
12/22/2009 23:10:00*5.21942*5.21937*5.21942*5.21859
12/22/2009 23:15:00*5.21937*5.22041*5.22041*5.21911
12/22/2009 23:20:00*5.22041*5.22134*5.22134*5.22041
12/22/2009 23:25:00*5.22134*5.22139*5.22159*5.22134
12/22/2009 23:30:00*5.22139*5.22179*5.22193*5.22139
12/22/2009 23:35:00*5.22179*5.22209*5.22209*5.2217
12/22/2009 23:40:00*5.22209*5.22189*5.22209*5.22189
12/22/2009 23:45:00*5.22189*5.22267*5.22319*5.22189
12/22/2009 23:50:00*5.22267*5.22329*5.22329*5.22267
12/22/2009 23:55:00*5.22329*5.22339*5.22339*5.22279
12/23/2009 00:00:00*5.22339*5.22259*5.22339*5.22259
12/23/2009 00:05:00*5.22259*5.22349*5.22391*5.22259
12/23/2009 00:10:00*5.22349*5.22289*5.22349*5.22284
12/23/2009 00:15:00*5.22289*5.22239*5.22319*5.22239
12/23/2009 00:20:00*5.22239*5.22259*5.22259*5.22239
12/23/2009 00:25:00*5.22259*5.22329*5.22329*5.22259
12/23/2009 00:30:00*5.22329*5.22059*5.22329*5.22059
12/23/2009 00:35:00*5.22059*5.22136*5.22136*5.22059
12/23/2009 00:40:00*5.22136*5.21999*5.22149*5.21999
12/23/2009 00:45:00*5.21999*5.22069*5.22069*5.21999
12/23/2009 00:50:00*5.22069*5.21933*5.22069*5.21933
12/23/2009 00:55:00*5.21933*5.22039*5.22039*5.21929
12/23/2009 01:00:00*5.22039*5.22019*5.22039*5.22006
12/23/2009 01:05:00*5.22019*5.22021*5.22021*5.21999
12/23/2009 01:10:00*5.22021*5.22059*5.22059*5.22019
12/23/2009 01:15:00*5.22059*5.22028*5.22059*5.22028
12/23/2009 01:20:00*5.22028*5.22119*5.22119*5.22003
12/23/2009 01:25:00*5.22119*5.22149*5.22149*5.22009
12/23/2009 01:30:00*5.22149*5.22169*5.22209*5.22149
12/23/2009 01:35:00*5.22169*5.22129*5.22279*5.22129
12/23/2009 01:40:00*5.22129*5.22249*5.22299*5.22129
12/23/2009 01:45:00*5.22249*5.22259*5.22279*5.22249
12/23/2009 01:50:00*5.22259*5.22175*5.22259*5.22129
12/23/2009 01:55:00*5.22175*5.22189*5.22189*5.22169
12/23/2009 02:00:00*5.22189*5.22135*5.22219*5.221
12/23/2009 02:05:00*5.22135*5.21919*5.22135*5.21919
12/23/2009 02:10:00*5.21919*5.21889*5.21919*5.21889
12/23/2009 02:15:00*5.21889*5.21969*5.2202*5.21889
12/23/2009 02:20:00*5.21969*5.21859*5.21969*5.21859
12/23/2009 02:25:00*5.21859*5.21717*5.21859*5.21717
12/23/2009 02:30:00*5.21717*5.21667*5.21717*5.21667
12/23/2009 02:35:00*5.21667*5.2174*5.21744*5.21627
12/23/2009 02:40:00*5.2174*5.21929*5.21946*5.2174
12/23/2009 02:45:00*5.21929*5.21969*5.22093*5.21917
12/23/2009 02:50:00*5.21969*5.21902*5.22013*5.21901
12/23/2009 02:55:00*5.21902*5.21916*5.21937*5.219
12/23/2009 03:00:00*5.21916*5.2199*5.21993*5.21916
12/23/2009 03:05:00*5.2199*5.2199*5.2199*5.2199
12/23/2009 03:10:00*5.2199*5.22147*5.22147*5.2199
12/23/2009 03:15:00*5.22147*5.22105*5.22193*5.22105
12/23/2009 03:20:00*5.22105*5.22102*5.22111*5.22102
12/23/2009 03:25:00*5.22102*5.21903*5.22102*5.21812
12/23/2009 03:30:00*5.21903*5.21903*5.21903*5.21903
12/23/2009 03:35:00*5.21903*5.21933*5.21933*5.21903
12/23/2009 03:40:00*5.21933*5.22134*5.22134*5.21933
12/23/2009 03:45:00*5.22134*5.22439*5.22449*5.22134
12/23/2009 03:50:00*5.22439*5.22341*5.22439*5.22308
12/23/2009 03:55:00*5.22341*5.22055*5.22341*5.22055
12/23/2009 04:00:00*5.22055*5.22052*5.22055*5.22052
12/23/2009 04:05:00*5.22052*5.22042*5.22052*5.22042
12/23/2009 04:10:00*5.22042*5.22177*5.22192*5.22042
12/23/2009 04:15:00*5.22177*5.22159*5.22177*5.22105
12/23/2009 04:20:00*5.22159*5.22139*5.22159*5.22006
12/23/2009 04:25:00*5.22139*5.22123*5.22139*5.2205
12/23/2009 04:30:00*5.22123*5.21979*5.22153*5.21979
12/23/2009 04:35:00*5.21979*5.22141*5.22141*5.21979
12/23/2009 04:40:00*5.22141*5.22336*5.22336*5.22141
12/23/2009 04:45:00*5.22336*5.22319*5.22371*5.223
12/23/2009 04:50:00*5.22319*5.22579*5.22579*5.22319
12/23/2009 04:55:00*5.22579*5.22474*5.22579*5.22465
12/23/2009 05:00:00*5.22474*5.22369*5.22474*5.22369
12/23/2009 05:05:00*5.22369*5.22408*5.22495*5.22369
12/23/2009 05:10:00*5.22408*5.22239*5.22408*5.22239
12/23/2009 05:15:00*5.22239*5.22239*5.22346*5.22239
12/23/2009 05:20:00*5.22239*5.22159*5.22269*5.22159
12/23/2009 05:25:00*5.22159*5.22016*5.22159*5.22016
12/23/2009 05:30:00*5.22016*5.22209*5.22209*5.22016
12/23/2009 05:35:00*5.22209*5.22335*5.22379*5.22209
12/23/2009 05:40:00*5.22335*5.22389*5.22409*5.22335
12/23/2009 05:45:00*5.22389*5.22519*5.22723*5.22389
12/23/2009 05:50:00*5.22519*5.22333*5.22519*5.22329
12/23/2009 05:55:00*5.22333*5.22227*5.22333*5.22227
12/23/2009 06:00:00*5.22227*5.22055*5.22227*5.22051
12/23/2009 06:05:00*5.22055*5.22134*5.22161*5.22055
12/23/2009 06:10:00*5.22134*5.22234*5.22234*5.22112
12/23/2009 06:15:00*5.22234*5.22073*5.22234*5.2204
12/23/2009 06:20:00*5.22073*5.21972*5.22073*5.21939
12/23/2009 06:25:00*5.21972*5.2201*5.2201*5.21972
12/23/2009 06:30:00*5.2201*5.2191*5.2201*5.21906
12/23/2009 06:35:00*5.2191*5.22009*5.22012*5.2191
12/23/2009 06:40:00*5.22009*5.22009*5.22192*5.22006
12/23/2009 06:45:00*5.22009*5.22091*5.22123*5.22009
12/23/2009 06:50:00*5.22091*5.22233*5.22233*5.22091
12/23/2009 06:55:00*5.22233*5.21967*5.22233*5.21967
12/23/2009 07:00:00*5.21967*5.22239*5.22239*5.21966
12/23/2009 07:05:00*5.22239*5.22072*5.22239*5.22072
12/23/2009 07:10:00*5.22072*5.22209*5.22209*5.22072
12/23/2009 07:15:00*5.22209*5.21953*5.22209*5.21953
12/23/2009 07:20:00*5.21953*5.22003*5.22003*5.21953
12/23/2009 07:25:00*5.22003*5.21955*5.22003*5.21916
12/23/2009 07:30:00*5.21955*5.22028*5.22028*5.21955
12/23/2009 07:35:00*5.22028*5.21962*5.22028*5.21962
12/23/2009 07:40:00*5.21962*5.21759*5.21962*5.21759
12/23/2009 07:45:00*5.21759*5.21714*5.21779*5.21714
12/23/2009 07:50:00*5.21714*5.21658*5.21714*5.21658
12/23/2009 07:55:00*5.21658*5.21404*5.21658*5.21397
12/23/2009 08:00:00*5.21404*5.21153*5.21404*5.21153
12/23/2009 08:05:00*5.21153*5.21153*5.21153*5.21153
12/23/2009 08:10:00*5.21153*5.21153*5.21153*5.21153
12/23/2009 08:15:00*5.21153*5.21181*5.21181*5.21153
12/23/2009 08:20:00*5.21181*5.21342*5.21342*5.21181
12/23/2009 08:25:00*5.21342*5.21514*5.21565*5.21342
12/23/2009 08:30:00*5.21514*5.21619*5.21619*5.21477
12/23/2009 08:35:00*5.21619*5.21299*5.21619*5.21291
12/23/2009 08:40:00*5.21299*5.21217*5.21299*5.21083
12/23/2009 08:45:00*5.21217*5.2101*5.21217*5.2101
12/23/2009 08:50:00*5.2101*5.21134*5.21134*5.2101
12/23/2009 08:55:00*5.21134*5.21408*5.21408*5.21134
12/23/2009 09:00:00*5.21408*5.21334*5.21408*5.21334
12/23/2009 09:05:00*5.21334*5.21257*5.21334*5.21232
12/23/2009 09:10:00*5.21257*5.21134*5.21349*5.21097
12/23/2009 09:15:00*5.21134*5.2078*5.21134*5.2078
12/23/2009 09:20:00*5.2078*5.20769*5.2078*5.20769
12/23/2009 09:25:00*5.20769*5.20647*5.20965*5.20647
12/23/2009 09:30:00*5.20647*5.20647*5.20647*5.20647
12/23/2009 09:35:00*5.20647*5.20647*5.20647*5.20647
12/23/2009 09:40:00*5.20647*5.20647*5.20647*5.20647
12/23/2009 09:45:00*5.20647*5.20647*5.20647*5.20647
12/23/2009 09:50:00*5.20647*5.20899*5.20899*5.20647
12/23/2009 09:55:00*5.20899*5.20986*5.20986*5.20844
12/23/2009 10:00:00*5.20986*5.21219*5.21219*5.20986
12/23/2009 10:05:00*5.21219*5.21219*5.21219*5.21219
12/23/2009 10:10:00*5.21219*5.20044*5.21219*5.20044
12/23/2009 10:15:00*5.20044*5.20279*5.20279*5.20044
12/23/2009 10:20:00*5.20279*5.19822*5.20279*5.19822
12/23/2009 10:25:00*5.19822*5.19814*5.19901*5.19814
12/23/2009 10:30:00*5.19814*5.19825*5.19825*5.19814
12/23/2009 10:35:00*5.19825*5.1902*5.19825*5.1902
12/23/2009 10:40:00*5.1902*5.19189*5.19258*5.1902
12/23/2009 10:45:00*5.19189*5.19226*5.19258*5.19189
12/23/2009 10:50:00*5.19226*5.19351*5.19351*5.19226
12/23/2009 10:55:00*5.19351*5.19416*5.19416*5.19351
12/23/2009 11:00:00*5.19416*5.19525*5.19525*5.19363
12/23/2009 11:05:00*5.19525*5.19485*5.19525*5.19392
12/23/2009 11:10:00*5.19485*5.1963*5.19642*5.19485
12/23/2009 11:15:00*5.1963*5.193*5.1963*5.193
12/23/2009 11:20:00*5.193*5.19445*5.19517*5.193
12/23/2009 11:25:00*5.19445*5.19655*5.19655*5.19439
12/23/2009 11:30:00*5.19655*5.19662*5.19748*5.19626
12/23/2009 11:35:00*5.19662*5.19672*5.19672*5.19578
12/23/2009 11:40:00*5.19672*5.19672*5.19672*5.19672
12/23/2009 11:45:00*5.19672*5.19719*5.19719*5.19672
12/23/2009 11:50:00*5.19719*5.19583*5.19719*5.19583
12/23/2009 11:55:00*5.19583*5.19121*5.19616*5.19121
12/23/2009 12:00:00*5.19121*5.19001*5.19192*5.19001
12/23/2009 12:05:00*5.19001*5.19249*5.19249*5.19001
12/23/2009 12:10:00*5.19249*5.19186*5.19249*5.19186
12/23/2009 12:15:00*5.19186*5.1923*5.1923*5.19168
12/23/2009 12:20:00*5.1923*5.18508*5.19266*5.18508
12/23/2009 12:25:00*5.18508*5.1868*5.1868*5.18499
12/23/2009 12:30:00*5.1868*5.18463*5.1868*5.18463
12/23/2009 12:35:00*5.18463*5.18707*5.18709*5.18463
12/23/2009 12:40:00*5.18707*5.18693*5.18707*5.18693
12/23/2009 12:45:00*5.18693*5.18379*5.18693*5.18379
12/23/2009 12:50:00*5.18379*5.18379*5.18379*5.18379
12/23/2009 12:55:00*5.18379*5.1861*5.1861*5.18379
12/23/2009 13:00:00*5.1861*5.18566*5.1861*5.18524
12/23/2009 13:05:00*5.18566*5.18501*5.18566*5.18498
12/23/2009 13:10:00*5.18501*5.18531*5.18531*5.18501
12/23/2009 13:15:00*5.18531*5.18531*5.18531*5.18531
12/23/2009 13:20:00*5.18531*5.18531*5.18531*5.18531
12/23/2009 13:25:00*5.18531*5.18658*5.18658*5.18531
12/23/2009 13:30:00*5.18658*5.18827*5.18827*5.18658
12/23/2009 13:35:00*5.18827*5.18584*5.18827*5.18584
12/23/2009 13:40:00*5.18584*5.18584*5.18584*5.18584
12/23/2009 13:45:00*5.18584*5.18584*5.18584*5.18584
12/23/2009 13:50:00*5.18584*5.18584*5.18584*5.18584
12/23/2009 13:55:00*5.18584*5.19004*5.19004*5.18584
12/23/2009 14:00:00*5.19004*5.18971*5.19004*5.18971
12/23/2009 14:05:00*5.18971*5.18971*5.18971*5.18971
12/23/2009 14:10:00*5.18971*5.18971*5.18971*5.18971
12/23/2009 14:15:00*5.18971*5.18971*5.18971*5.18971
12/23/2009 14:20:00*5.18971*5.18971*5.18971*5.18971
12/23/2009 14:25:00*5.18971*5.18971*5.18971*5.18971
12/23/2009 14:30:00*5.18971*5.18971*5.18971*5.18971
12/23/2009 14:35:00*5.18971*5.18538*5.18971*5.18538
12/23/2009 14:40:00*5.18538*5.18608*5.18608*5.18538
12/23/2009 14:45:00*5.18608*5.18825*5.18825*5.18608
12/23/2009 14:50:00*5.18825*5.18882*5.18882*5.18774
12/23/2009 14:55:00*5.18882*5.18882*5.18882*5.18882
12/23/2009 15:00:00*5.18882*5.18882*5.18882*5.18882
12/23/2009 15:05:00*5.18882*5.1915*5.19167*5.18882
12/23/2009 15:10:00*5.1915*5.1915*5.1915*5.1915
12/23/2009 15:15:00*5.1915*5.19486*5.19486*5.1915
12/23/2009 15:20:00*5.19486*5.19516*5.19516*5.19486
12/23/2009 15:25:00*5.19516*5.19349*5.19516*5.19349
12/23/2009 15:30:00*5.19349*5.19349*5.19349*5.19349
12/23/2009 15:35:00*5.19349*5.19505*5.19505*5.1932
12/23/2009 15:40:00*5.19505*5.19505*5.19505*5.19505
12/23/2009 15:45:00*5.19505*5.19505*5.19505*5.19505
12/23/2009 15:50:00*5.19505*5.19505*5.19505*5.19505
12/23/2009 15:55:00*5.19505*5.19505*5.19505*5.19505
12/23/2009 16:00:00*5.19505*5.19505*5.19505*5.19505
12/23/2009 16:05:00*5.19505*5.19505*5.19505*5.19505
12/23/2009 16:10:00*5.19505*5.19409*5.19505*5.19409
12/23/2009 16:15:00*5.19409*5.19409*5.19409*5.19409
12/23/2009 16:20:00*5.19409*5.19409*5.19409*5.19409
12/23/2009 16:25:00*5.19409*5.19409*5.19409*5.19409
12/23/2009 16:30:00*5.19409*5.19409*5.19409*5.19409
12/23/2009 16:35:00*5.19409*5.1939*5.19409*5.1939
12/23/2009 16:40:00*5.1939*5.1939*5.1939*5.1939
12/23/2009 16:45:00*5.1939*5.19213*5.1939*5.19213
12/23/2009 16:50:00*5.19213*5.19213*5.19213*5.19213
12/23/2009 16:55:00*5.19213*5.19213*5.19213*5.19213
12/23/2009 17:00:00*5.19213*5.19149*5.19213*5.19149
