12/21/2009 17:05:00*5.20939*5.21259*5.21259*5.20939
12/21/2009 17:10:00*5.21259*5.21259*5.21259*5.21259
12/21/2009 17:15:00*5.21259*5.21259*5.21259*5.21259
12/21/2009 17:20:00*5.21259*5.21259*5.21259*5.21259
12/21/2009 17:25:00*5.21259*5.21259*5.21259*5.21259
12/21/2009 17:30:00*5.21259*5.21259*5.21259*5.21259
12/21/2009 17:35:00*5.21259*5.21479*5.21479*5.21259
12/21/2009 17:40:00*5.21479*5.21478*5.21479*5.21467
12/21/2009 17:45:00*5.21478*5.21528*5.2155*5.21478
12/21/2009 17:50:00*5.21528*5.21495*5.21528*5.21495
12/21/2009 17:55:00*5.21495*5.21411*5.21495*5.21411
12/21/2009 18:00:00*5.21411*5.21411*5.21411*5.21411
12/21/2009 18:05:00*5.21411*5.21411*5.21411*5.21411
12/21/2009 18:10:00*5.21411*5.21411*5.21411*5.21411
12/21/2009 18:15:00*5.21411*5.21201*5.21411*5.21201
12/21/2009 18:20:00*5.21201*5.21159*5.21201*5.21159
12/21/2009 18:25:00*5.21159*5.21339*5.21339*5.21159
12/21/2009 18:30:00*5.21339*5.21339*5.21339*5.21339
12/21/2009 18:35:00*5.21339*5.21279*5.21343*5.21279
12/21/2009 18:40:00*5.21279*5.21325*5.21325*5.21274
12/21/2009 18:45:00*5.21325*5.21129*5.21325*5.21129
12/21/2009 18:50:00*5.21129*5.20927*5.21129*5.20909
12/21/2009 18:55:00*5.20927*5.20846*5.20927*5.20838
12/21/2009 19:00:00*5.20846*5.20817*5.20846*5.20817
12/21/2009 19:05:00*5.20817*5.20865*5.20865*5.2081
12/21/2009 19:10:00*5.20865*5.20849*5.20882*5.20849
12/21/2009 19:15:00*5.20849*5.20817*5.20849*5.20784
12/21/2009 19:20:00*5.20817*5.20711*5.20817*5.20711
12/21/2009 19:25:00*5.20711*5.20773*5.20809*5.20711
12/21/2009 19:30:00*5.20773*5.20921*5.20921*5.20773
12/21/2009 19:35:00*5.20921*5.21039*5.21067*5.20921
12/21/2009 19:40:00*5.21039*5.21159*5.21159*5.21039
12/21/2009 19:45:00*5.21159*5.21181*5.21185*5.21059
12/21/2009 19:50:00*5.21181*5.2093*5.21181*5.20926
12/21/2009 19:55:00*5.2093*5.20744*5.2093*5.20744
12/21/2009 20:00:00*5.20744*5.20663*5.20744*5.20616
12/21/2009 20:05:00*5.20663*5.20838*5.20838*5.20663
12/21/2009 20:10:00*5.20838*5.20838*5.20838*5.20838
12/21/2009 20:15:00*5.20838*5.21202*5.21202*5.20838
12/21/2009 20:20:00*5.21202*5.20889*5.21202*5.20889
12/21/2009 20:25:00*5.20889*5.20729*5.20889*5.20729
12/21/2009 20:30:00*5.20729*5.20844*5.20844*5.20729
12/21/2009 20:35:00*5.20844*5.20749*5.20844*5.20749
12/21/2009 20:40:00*5.20749*5.20779*5.20779*5.20749
12/21/2009 20:45:00*5.20779*5.20513*5.20779*5.20513
12/21/2009 20:50:00*5.20513*5.20529*5.20578*5.20498
12/21/2009 20:55:00*5.20529*5.20511*5.2064*5.20511
12/21/2009 21:00:00*5.20511*5.20549*5.20584*5.20511
12/21/2009 21:05:00*5.20549*5.20663*5.20663*5.20549
12/21/2009 21:10:00*5.20663*5.20713*5.20713*5.20663
12/21/2009 21:15:00*5.20713*5.20767*5.20767*5.20629
12/21/2009 21:20:00*5.20767*5.21226*5.21226*5.20767
12/21/2009 21:25:00*5.21226*5.20958*5.21226*5.20957
12/21/2009 21:30:00*5.20958*5.21009*5.21009*5.20958
12/21/2009 21:35:00*5.21009*5.20984*5.21009*5.20984
12/21/2009 21:40:00*5.20984*5.20789*5.20984*5.20789
12/21/2009 21:45:00*5.20789*5.20751*5.20875*5.20751
12/21/2009 21:50:00*5.20751*5.20659*5.20751*5.20659
12/21/2009 21:55:00*5.20659*5.20746*5.20746*5.20659
12/21/2009 22:00:00*5.20746*5.20649*5.20746*5.20569
12/21/2009 22:05:00*5.20649*5.20719*5.20719*5.20649
12/21/2009 22:10:00*5.20719*5.20559*5.20719*5.20559
12/21/2009 22:15:00*5.20559*5.20525*5.20559*5.205
12/21/2009 22:20:00*5.20525*5.20543*5.20543*5.20525
12/21/2009 22:25:00*5.20543*5.20613*5.20659*5.20543
12/21/2009 22:30:00*5.20613*5.20766*5.20829*5.20613
12/21/2009 22:35:00*5.20766*5.20741*5.20783*5.20741
12/21/2009 22:40:00*5.20741*5.20741*5.20741*5.20741
12/21/2009 22:45:00*5.20741*5.20607*5.20741*5.20569
12/21/2009 22:50:00*5.20607*5.20629*5.2077*5.20583
12/21/2009 22:55:00*5.20629*5.20609*5.20629*5.20594
12/21/2009 23:00:00*5.20609*5.20633*5.20649*5.20583
12/21/2009 23:05:00*5.20633*5.20633*5.20633*5.20633
12/21/2009 23:10:00*5.20633*5.20669*5.2071*5.20633
12/21/2009 23:15:00*5.20669*5.20653*5.20678*5.20653
12/21/2009 23:20:00*5.20653*5.20693*5.20709*5.20653
12/21/2009 23:25:00*5.20693*5.20689*5.20693*5.20689
12/21/2009 23:30:00*5.20689*5.20689*5.20689*5.20689
12/21/2009 23:35:00*5.20689*5.20629*5.20689*5.20629
12/21/2009 23:40:00*5.20629*5.20629*5.20629*5.20629
12/21/2009 23:45:00*5.20629*5.20536*5.20629*5.20536
12/21/2009 23:50:00*5.20536*5.20558*5.20558*5.20536
12/21/2009 23:55:00*5.20558*5.20629*5.20629*5.20558
12/22/2009 00:00:00*5.20629*5.20629*5.20629*5.20629
12/22/2009 00:05:00*5.20629*5.20594*5.20629*5.20587
12/22/2009 00:10:00*5.20594*5.20699*5.20699*5.20594
12/22/2009 00:15:00*5.20699*5.20669*5.20699*5.20669
12/22/2009 00:20:00*5.20669*5.207*5.207*5.20669
12/22/2009 00:25:00*5.207*5.20631*5.207*5.20631
12/22/2009 00:30:00*5.20631*5.20631*5.20631*5.20631
12/22/2009 00:35:00*5.20631*5.20631*5.20631*5.20631
12/22/2009 00:40:00*5.20631*5.20572*5.20631*5.20572
12/22/2009 00:45:00*5.20572*5.20532*5.20572*5.20532
12/22/2009 00:50:00*5.20532*5.20528*5.20565*5.20528
12/22/2009 00:55:00*5.20528*5.20532*5.20589*5.20528
12/22/2009 01:00:00*5.20532*5.20479*5.20532*5.20372
12/22/2009 01:05:00*5.20479*5.20609*5.20609*5.20479
12/22/2009 01:10:00*5.20609*5.20559*5.20609*5.20559
12/22/2009 01:15:00*5.20559*5.20559*5.20559*5.20559
12/22/2009 01:20:00*5.20559*5.20669*5.20669*5.20559
12/22/2009 01:25:00*5.20669*5.20629*5.20669*5.20629
12/22/2009 01:30:00*5.20629*5.20609*5.20649*5.20609
12/22/2009 01:35:00*5.20609*5.20609*5.20609*5.20609
12/22/2009 01:40:00*5.20609*5.20659*5.20659*5.20589
12/22/2009 01:45:00*5.20659*5.20725*5.20725*5.20659
12/22/2009 01:50:00*5.20725*5.20725*5.20725*5.20725
12/22/2009 01:55:00*5.20725*5.20639*5.20725*5.20639
12/22/2009 02:00:00*5.20639*5.20479*5.20639*5.20459
12/22/2009 02:05:00*5.20479*5.20579*5.20599*5.20479
12/22/2009 02:10:00*5.20579*5.20429*5.20674*5.20429
12/22/2009 02:15:00*5.20429*5.20069*5.20429*5.20069
12/22/2009 02:20:00*5.20069*5.20096*5.20096*5.20069
12/22/2009 02:25:00*5.20096*5.19889*5.20096*5.19889
12/22/2009 02:30:00*5.19889*5.19929*5.19959*5.19889
12/22/2009 02:35:00*5.19929*5.19869*5.19929*5.19869
12/22/2009 02:40:00*5.19869*5.19745*5.19875*5.19745
12/22/2009 02:45:00*5.19745*5.19619*5.19745*5.19619
12/22/2009 02:50:00*5.19619*5.19291*5.19619*5.1929
12/22/2009 02:55:00*5.19291*5.19561*5.19561*5.19291
12/22/2009 03:00:00*5.19561*5.19564*5.19611*5.19561
12/22/2009 03:05:00*5.19564*5.19564*5.19564*5.19564
12/22/2009 03:10:00*5.19564*5.19564*5.19564*5.19564
12/22/2009 03:15:00*5.19564*5.19749*5.19749*5.19564
12/22/2009 03:20:00*5.19749*5.19445*5.19749*5.1939
12/22/2009 03:25:00*5.19445*5.19515*5.19572*5.19445
12/22/2009 03:30:00*5.19515*5.19411*5.19515*5.19411
12/22/2009 03:35:00*5.19411*5.19339*5.19411*5.19261
12/22/2009 03:40:00*5.19339*5.19499*5.19499*5.19339
12/22/2009 03:45:00*5.19499*5.19334*5.19499*5.19334
12/22/2009 03:50:00*5.19334*5.1945*5.19485*5.19334
12/22/2009 03:55:00*5.1945*5.19593*5.19593*5.1945
12/22/2009 04:00:00*5.19593*5.19593*5.19593*5.19593
12/22/2009 04:05:00*5.19593*5.19581*5.19669*5.19581
12/22/2009 04:10:00*5.19581*5.19594*5.19594*5.1957
12/22/2009 04:15:00*5.19594*5.19555*5.19594*5.19555
12/22/2009 04:20:00*5.19555*5.19462*5.19555*5.19462
12/22/2009 04:25:00*5.19462*5.19849*5.19849*5.19462
12/22/2009 04:30:00*5.19849*5.19929*5.19929*5.19841
12/22/2009 04:35:00*5.19929*5.19728*5.19929*5.19728
12/22/2009 04:40:00*5.19728*5.19757*5.19764*5.19606
12/22/2009 04:45:00*5.19757*5.19406*5.19757*5.19406
12/22/2009 04:50:00*5.19406*5.19457*5.19562*5.19406
12/22/2009 04:55:00*5.19457*5.19592*5.19592*5.19457
12/22/2009 05:00:00*5.19592*5.19739*5.19775*5.19592
12/22/2009 05:05:00*5.19739*5.19739*5.19739*5.19739
12/22/2009 05:10:00*5.19739*5.19855*5.19879*5.19739
12/22/2009 05:15:00*5.19855*5.19855*5.19855*5.19855
12/22/2009 05:20:00*5.19855*5.19897*5.19963*5.19852
12/22/2009 05:25:00*5.19897*5.19982*5.19982*5.19877
12/22/2009 05:30:00*5.19982*5.19868*5.19982*5.19868
12/22/2009 05:35:00*5.19868*5.20066*5.20066*5.19868
12/22/2009 05:40:00*5.20066*5.20257*5.20257*5.20066
12/22/2009 05:45:00*5.20257*5.20257*5.20257*5.20257
12/22/2009 05:50:00*5.20257*5.20113*5.20257*5.20092
12/22/2009 05:55:00*5.20113*5.20012*5.20113*5.20012
12/22/2009 06:00:00*5.20012*5.20199*5.20199*5.20012
12/22/2009 06:05:00*5.20199*5.20199*5.20199*5.20199
12/22/2009 06:10:00*5.20199*5.20127*5.20321*5.20127
12/22/2009 06:15:00*5.20127*5.20286*5.20305*5.20127
12/22/2009 06:20:00*5.20286*5.20315*5.20369*5.20286
12/22/2009 06:25:00*5.20315*5.20386*5.20386*5.2029
12/22/2009 06:30:00*5.20386*5.20626*5.20626*5.20372
12/22/2009 06:35:00*5.20626*5.20559*5.20626*5.20514
12/22/2009 06:40:00*5.20559*5.20564*5.20592*5.20549
12/22/2009 06:45:00*5.20564*5.20729*5.20729*5.20441
12/22/2009 06:50:00*5.20729*5.20668*5.20729*5.20593
12/22/2009 06:55:00*5.20668*5.20802*5.20802*5.20665
12/22/2009 07:00:00*5.20802*5.21002*5.21002*5.20802
12/22/2009 07:05:00*5.21002*5.20882*5.21002*5.20882
12/22/2009 07:10:00*5.20882*5.20783*5.20882*5.20783
12/22/2009 07:15:00*5.20783*5.20691*5.20783*5.20691
12/22/2009 07:20:00*5.20691*5.20747*5.20749*5.20691
12/22/2009 07:25:00*5.20747*5.20772*5.20775*5.20747
12/22/2009 07:30:00*5.20772*5.20979*5.20979*5.20772
12/22/2009 07:35:00*5.20979*5.20979*5.20979*5.20979
12/22/2009 07:40:00*5.20979*5.20922*5.20979*5.20922
12/22/2009 07:45:00*5.20922*5.20921*5.21053*5.20921
12/22/2009 07:50:00*5.20921*5.21246*5.21263*5.20921
12/22/2009 07:55:00*5.21246*5.21266*5.21266*5.21246
12/22/2009 08:00:00*5.21266*5.21266*5.21266*5.21266
12/22/2009 08:05:00*5.21266*5.21389*5.21389*5.21266
12/22/2009 08:10:00*5.21389*5.21359*5.21389*5.21312
12/22/2009 08:15:00*5.21359*5.21238*5.21359*5.21238
12/22/2009 08:20:00*5.21238*5.20841*5.21238*5.20841
12/22/2009 08:25:00*5.20841*5.20839*5.20841*5.20839
12/22/2009 08:30:00*5.20839*5.20948*5.20948*5.20839
12/22/2009 08:35:00*5.20948*5.20442*5.20948*5.20442
12/22/2009 08:40:00*5.20442*5.20442*5.20442*5.20442
12/22/2009 08:45:00*5.20442*5.19944*5.20442*5.19901
12/22/2009 08:50:00*5.19944*5.20331*5.20331*5.19944
12/22/2009 08:55:00*5.20331*5.20518*5.20518*5.20331
12/22/2009 09:00:00*5.20518*5.20309*5.20518*5.203
12/22/2009 09:05:00*5.20309*5.199*5.20309*5.199
12/22/2009 09:10:00*5.199*5.20074*5.20076*5.199
12/22/2009 09:15:00*5.20074*5.20074*5.20074*5.20074
12/22/2009 09:20:00*5.20074*5.20624*5.20624*5.20074
12/22/2009 09:25:00*5.20624*5.20541*5.20658*5.2054
12/22/2009 09:30:00*5.20541*5.20394*5.20541*5.20394
12/22/2009 09:35:00*5.20394*5.20198*5.20394*5.20198
12/22/2009 09:40:00*5.20198*5.20551*5.20556*5.20198
12/22/2009 09:45:00*5.20551*5.20551*5.20551*5.20551
12/22/2009 09:50:00*5.20551*5.20671*5.20885*5.20551
12/22/2009 09:55:00*5.20671*5.20631*5.20671*5.20631
12/22/2009 10:00:00*5.20631*5.20891*5.20891*5.20631
12/22/2009 10:05:00*5.20891*5.20891*5.20891*5.20891
12/22/2009 10:10:00*5.20891*5.20891*5.20891*5.20891
12/22/2009 10:15:00*5.20891*5.21423*5.21423*5.20891
12/22/2009 10:20:00*5.21423*5.21423*5.21423*5.21423
12/22/2009 10:25:00*5.21423*5.21423*5.21423*5.21423
12/22/2009 10:30:00*5.21423*5.21333*5.21423*5.213
12/22/2009 10:35:00*5.21333*5.21234*5.21333*5.21218
12/22/2009 10:40:00*5.21234*5.21242*5.21329*5.21234
12/22/2009 10:45:00*5.21242*5.21589*5.21589*5.21242
12/22/2009 10:50:00*5.21589*5.21712*5.21712*5.21589
12/22/2009 10:55:00*5.21712*5.22614*5.2265*5.21712
12/22/2009 11:00:00*5.22614*5.22835*5.22835*5.22614
12/22/2009 11:05:00*5.22835*5.23177*5.2329*5.22835
12/22/2009 11:10:00*5.23177*5.23014*5.23177*5.23014
12/22/2009 11:15:00*5.23014*5.22975*5.23014*5.22859
12/22/2009 11:20:00*5.22975*5.22975*5.22975*5.22975
12/22/2009 11:25:00*5.22975*5.2272*5.22975*5.22638
12/22/2009 11:30:00*5.2272*5.2268*5.2272*5.2268
12/22/2009 11:35:00*5.2268*5.22607*5.22753*5.22607
12/22/2009 11:40:00*5.22607*5.22603*5.22607*5.22599
12/22/2009 11:45:00*5.22603*5.22717*5.22717*5.22603
12/22/2009 11:50:00*5.22717*5.22699*5.22745*5.22699
12/22/2009 11:55:00*5.22699*5.22695*5.22699*5.22676
12/22/2009 12:00:00*5.22695*5.22606*5.22695*5.22589
12/22/2009 12:05:00*5.22606*5.2239*5.22606*5.2239
12/22/2009 12:10:00*5.2239*5.22354*5.2239*5.22338
12/22/2009 12:15:00*5.22354*5.22022*5.22354*5.22022
12/22/2009 12:20:00*5.22022*5.2199*5.22022*5.2199
12/22/2009 12:25:00*5.2199*5.21964*5.22029*5.21964
12/22/2009 12:30:00*5.21964*5.21964*5.21964*5.21964
12/22/2009 12:35:00*5.21964*5.21807*5.21964*5.21807
12/22/2009 12:40:00*5.21807*5.21682*5.21807*5.21682
12/22/2009 12:45:00*5.21682*5.21797*5.21797*5.21682
12/22/2009 12:50:00*5.21797*5.21586*5.21797*5.21586
12/22/2009 12:55:00*5.21586*5.21649*5.21649*5.21586
12/22/2009 13:00:00*5.21649*5.21329*5.21649*5.21329
12/22/2009 13:05:00*5.21329*5.21329*5.21329*5.21329
12/22/2009 13:10:00*5.21329*5.21633*5.21633*5.21329
12/22/2009 13:15:00*5.21633*5.2175*5.2175*5.21633
12/22/2009 13:20:00*5.2175*5.21879*5.21879*5.2175
12/22/2009 13:25:00*5.21879*5.21827*5.21939*5.21823
12/22/2009 13:30:00*5.21827*5.21879*5.21935*5.21827
12/22/2009 13:35:00*5.21879*5.21808*5.21879*5.21807
12/22/2009 13:40:00*5.21808*5.21808*5.21808*5.21808
12/22/2009 13:45:00*5.21808*5.21792*5.21808*5.21791
12/22/2009 13:50:00*5.21792*5.21546*5.21822*5.21546
12/22/2009 13:55:00*5.21546*5.21592*5.21592*5.21508
12/22/2009 14:00:00*5.21592*5.21459*5.21592*5.21459
12/22/2009 14:05:00*5.21459*5.21382*5.21459*5.21382
12/22/2009 14:10:00*5.21382*5.21569*5.21569*5.21382
12/22/2009 14:15:00*5.21569*5.21478*5.21569*5.21478
12/22/2009 14:20:00*5.21478*5.21475*5.21478*5.21448
12/22/2009 14:25:00*5.21475*5.21749*5.21812*5.21475
12/22/2009 14:30:00*5.21749*5.218*5.21872*5.21749
12/22/2009 14:35:00*5.218*5.218*5.218*5.218
12/22/2009 14:40:00*5.218*5.218*5.218*5.218
12/22/2009 14:45:00*5.218*5.21916*5.21916*5.218
12/22/2009 14:50:00*5.21916*5.21919*5.21919*5.21916
12/22/2009 14:55:00*5.21919*5.22057*5.22057*5.21919
12/22/2009 15:00:00*5.22057*5.22002*5.22057*5.22002
12/22/2009 15:05:00*5.22002*5.22002*5.22002*5.22002
12/22/2009 15:10:00*5.22002*5.22002*5.22002*5.22002
12/22/2009 15:15:00*5.22002*5.22002*5.22002*5.22002
12/22/2009 15:20:00*5.22002*5.22002*5.22002*5.22002
12/22/2009 15:25:00*5.22002*5.22002*5.22002*5.22002
12/22/2009 15:30:00*5.22002*5.22002*5.22002*5.22002
12/22/2009 15:35:00*5.22002*5.21939*5.22002*5.21939
12/22/2009 15:40:00*5.21939*5.21914*5.21939*5.21914
12/22/2009 15:45:00*5.21914*5.21914*5.21914*5.21914
12/22/2009 15:50:00*5.21914*5.22243*5.22243*5.21914
12/22/2009 15:55:00*5.22243*5.22243*5.22243*5.22243
12/22/2009 16:00:00*5.22243*5.22243*5.22243*5.22243
12/22/2009 16:05:00*5.22243*5.22112*5.22243*5.22089
12/22/2009 16:10:00*5.22112*5.22159*5.22159*5.22112
12/22/2009 16:15:00*5.22159*5.22229*5.22229*5.22159
12/22/2009 16:20:00*5.22229*5.22159*5.22232*5.22159
12/22/2009 16:25:00*5.22159*5.22184*5.22184*5.22159
12/22/2009 16:30:00*5.22184*5.22056*5.22184*5.22056
12/22/2009 16:35:00*5.22056*5.2207*5.2207*5.22056
12/22/2009 16:40:00*5.2207*5.2207*5.2207*5.2207
12/22/2009 16:45:00*5.2207*5.2207*5.2207*5.2207
12/22/2009 16:50:00*5.2207*5.2207*5.2207*5.2207
12/22/2009 16:55:00*5.2207*5.22158*5.22161*5.2207
12/22/2009 17:00:00*5.22158*5.22158*5.22158*5.22158
