12/20/2009 17:05:00*5.20209*5.20209*5.20209*5.20209
12/20/2009 17:10:00*5.20209*5.20209*5.20209*5.20209
12/20/2009 17:15:00*5.20209*5.20209*5.20209*5.20209
12/20/2009 17:20:00*5.20209*5.20209*5.20209*5.20209
12/20/2009 17:25:00*5.20209*5.20209*5.20209*5.20209
12/20/2009 17:30:00*5.20209*5.19484*5.20209*5.19484
12/20/2009 17:35:00*5.19484*5.19484*5.19484*5.19484
12/20/2009 17:40:00*5.19484*5.19484*5.19484*5.19484
12/20/2009 17:45:00*5.19484*5.19484*5.19484*5.19484
12/20/2009 17:50:00*5.19484*5.19484*5.19484*5.19484
12/20/2009 17:55:00*5.19484*5.20239*5.20239*5.19484
12/20/2009 18:00:00*5.20239*5.20069*5.20239*5.20069
12/20/2009 18:05:00*5.20069*5.20069*5.20069*5.20069
12/20/2009 18:10:00*5.20069*5.19589*5.20069*5.19509
12/20/2009 18:15:00*5.19589*5.19589*5.19589*5.19589
12/20/2009 18:20:00*5.19589*5.19589*5.19589*5.19589
12/20/2009 18:25:00*5.19589*5.19589*5.19589*5.19589
12/20/2009 18:30:00*5.19589*5.19589*5.19589*5.19589
12/20/2009 18:35:00*5.19589*5.18989*5.19589*5.18989
12/20/2009 18:40:00*5.18989*5.19079*5.19079*5.18989
12/20/2009 18:45:00*5.19079*5.19209*5.19209*5.19079
12/20/2009 18:50:00*5.19209*5.19419*5.19419*5.19209
12/20/2009 18:55:00*5.19419*5.19392*5.19419*5.19392
12/20/2009 19:00:00*5.19392*5.1922*5.19392*5.1922
12/20/2009 19:05:00*5.1922*5.18829*5.1922*5.18829
12/20/2009 19:10:00*5.18829*5.18637*5.18829*5.18636
12/20/2009 19:15:00*5.18637*5.18631*5.18654*5.18631
12/20/2009 19:20:00*5.18631*5.18758*5.18762*5.18631
12/20/2009 19:25:00*5.18758*5.18865*5.18865*5.18743
12/20/2009 19:30:00*5.18865*5.18964*5.18994*5.18865
12/20/2009 19:35:00*5.18964*5.18852*5.18964*5.18852
12/20/2009 19:40:00*5.18852*5.18852*5.18869*5.18852
12/20/2009 19:45:00*5.18852*5.18869*5.18869*5.18809
12/20/2009 19:50:00*5.18869*5.19009*5.19009*5.18869
12/20/2009 19:55:00*5.19009*5.19009*5.19009*5.19009
12/20/2009 20:00:00*5.19009*5.19429*5.19429*5.19009
12/20/2009 20:05:00*5.19429*5.19329*5.19429*5.19258
12/20/2009 20:10:00*5.19329*5.19469*5.19471*5.19329
12/20/2009 20:15:00*5.19469*5.19429*5.19474*5.19429
12/20/2009 20:20:00*5.19429*5.19326*5.19429*5.19326
12/20/2009 20:25:00*5.19326*5.19602*5.19602*5.19326
12/20/2009 20:30:00*5.19602*5.19602*5.19602*5.19602
12/20/2009 20:35:00*5.19602*5.19283*5.19602*5.19283
12/20/2009 20:40:00*5.19283*5.19429*5.19429*5.19283
12/20/2009 20:45:00*5.19429*5.19309*5.19429*5.19309
12/20/2009 20:50:00*5.19309*5.19341*5.19359*5.19309
12/20/2009 20:55:00*5.19341*5.19341*5.19341*5.19341
12/20/2009 21:00:00*5.19341*5.19589*5.19589*5.19341
12/20/2009 21:05:00*5.19589*5.19631*5.19673*5.19589
12/20/2009 21:10:00*5.19631*5.19569*5.19631*5.19569
12/20/2009 21:15:00*5.19569*5.19402*5.19569*5.19402
12/20/2009 21:20:00*5.19402*5.19402*5.19402*5.19402
12/20/2009 21:25:00*5.19402*5.19391*5.19413*5.19351
12/20/2009 21:30:00*5.19391*5.19289*5.19398*5.19289
12/20/2009 21:35:00*5.19289*5.19181*5.19289*5.19181
12/20/2009 21:40:00*5.19181*5.19246*5.1925*5.19181
12/20/2009 21:45:00*5.19246*5.19246*5.19246*5.19246
12/20/2009 21:50:00*5.19246*5.19246*5.19246*5.19246
12/20/2009 21:55:00*5.19246*5.18887*5.19246*5.18887
12/20/2009 22:00:00*5.18887*5.18848*5.18887*5.18848
12/20/2009 22:05:00*5.18848*5.18879*5.18879*5.1883
12/20/2009 22:10:00*5.18879*5.18909*5.18909*5.18879
12/20/2009 22:15:00*5.18909*5.188*5.18909*5.18795
12/20/2009 22:20:00*5.188*5.18801*5.18801*5.18797
12/20/2009 22:25:00*5.18801*5.18707*5.18808*5.18707
12/20/2009 22:30:00*5.18707*5.18714*5.18756*5.18703
12/20/2009 22:35:00*5.18714*5.1865*5.1873*5.1865
12/20/2009 22:40:00*5.1865*5.18306*5.1865*5.18306
12/20/2009 22:45:00*5.18306*5.1836*5.1836*5.18306
12/20/2009 22:50:00*5.1836*5.18403*5.18407*5.1836
12/20/2009 22:55:00*5.18403*5.18331*5.18403*5.18281
12/20/2009 23:00:00*5.18331*5.18385*5.18396*5.18331
12/20/2009 23:05:00*5.18385*5.18399*5.18399*5.18385
12/20/2009 23:10:00*5.18399*5.18459*5.18459*5.18396
12/20/2009 23:15:00*5.18459*5.18529*5.18529*5.18459
12/20/2009 23:20:00*5.18529*5.18638*5.18638*5.18529
12/20/2009 23:25:00*5.18638*5.18638*5.18638*5.18638
12/20/2009 23:30:00*5.18638*5.18656*5.18685*5.18638
12/20/2009 23:35:00*5.18656*5.18728*5.18728*5.18656
12/20/2009 23:40:00*5.18728*5.18432*5.18728*5.18432
12/20/2009 23:45:00*5.18432*5.18468*5.18486*5.18432
12/20/2009 23:50:00*5.18468*5.18522*5.18576*5.18468
12/20/2009 23:55:00*5.18522*5.18561*5.18587*5.18522
12/21/2009 00:00:00*5.18561*5.18533*5.18561*5.18533
12/21/2009 00:05:00*5.18533*5.18609*5.18609*5.18533
12/21/2009 00:10:00*5.18609*5.18533*5.18609*5.18533
12/21/2009 00:15:00*5.18533*5.18511*5.18583*5.18511
12/21/2009 00:20:00*5.18511*5.18632*5.18632*5.18511
12/21/2009 00:25:00*5.18632*5.18764*5.18782*5.18632
12/21/2009 00:30:00*5.18764*5.18692*5.18764*5.18692
12/21/2009 00:35:00*5.18692*5.18583*5.18692*5.18583
12/21/2009 00:40:00*5.18583*5.18849*5.18849*5.18583
12/21/2009 00:45:00*5.18849*5.18849*5.18849*5.18849
12/21/2009 00:50:00*5.18849*5.18934*5.1897*5.18849
12/21/2009 00:55:00*5.18934*5.18879*5.18934*5.18879
12/21/2009 01:00:00*5.18879*5.18849*5.18879*5.18764
12/21/2009 01:05:00*5.18849*5.18849*5.18849*5.18849
12/21/2009 01:10:00*5.18849*5.19129*5.19129*5.18849
12/21/2009 01:15:00*5.19129*5.19129*5.19129*5.19129
12/21/2009 01:20:00*5.19129*5.19039*5.19129*5.19039
12/21/2009 01:25:00*5.19039*5.19039*5.19039*5.19039
12/21/2009 01:30:00*5.19039*5.18726*5.19039*5.18714
12/21/2009 01:35:00*5.18726*5.19069*5.19069*5.18726
12/21/2009 01:40:00*5.19069*5.19209*5.19249*5.19069
12/21/2009 01:45:00*5.19209*5.19059*5.19242*5.19029
12/21/2009 01:50:00*5.19059*5.19071*5.19071*5.19059
12/21/2009 01:55:00*5.19071*5.19099*5.19171*5.19071
12/21/2009 02:00:00*5.19099*5.19079*5.19099*5.19079
12/21/2009 02:05:00*5.19079*5.1937*5.1937*5.19079
12/21/2009 02:10:00*5.1937*5.1937*5.1937*5.1937
12/21/2009 02:15:00*5.1937*5.18809*5.1937*5.18768
12/21/2009 02:20:00*5.18809*5.18899*5.18899*5.18809
12/21/2009 02:25:00*5.18899*5.18922*5.18922*5.18849
12/21/2009 02:30:00*5.18922*5.18852*5.18959*5.18852
12/21/2009 02:35:00*5.18852*5.18852*5.18852*5.18852
12/21/2009 02:40:00*5.18852*5.19049*5.19049*5.18852
12/21/2009 02:45:00*5.19049*5.19019*5.19049*5.19019
12/21/2009 02:50:00*5.19019*5.19307*5.19333*5.19019
12/21/2009 02:55:00*5.19307*5.19426*5.19426*5.19307
12/21/2009 03:00:00*5.19426*5.1935*5.19426*5.1935
12/21/2009 03:05:00*5.1935*5.19443*5.19443*5.1935
12/21/2009 03:10:00*5.19443*5.19463*5.19502*5.19354
12/21/2009 03:15:00*5.19463*5.19492*5.19492*5.19463
12/21/2009 03:20:00*5.19492*5.19533*5.19533*5.19449
12/21/2009 03:25:00*5.19533*5.19533*5.19533*5.19533
12/21/2009 03:30:00*5.19533*5.1986*5.1986*5.19533
12/21/2009 03:35:00*5.1986*5.1986*5.1986*5.1986
12/21/2009 03:40:00*5.1986*5.19719*5.1986*5.19709
12/21/2009 03:45:00*5.19719*5.20111*5.20111*5.19719
12/21/2009 03:50:00*5.20111*5.20009*5.20111*5.20009
12/21/2009 03:55:00*5.20009*5.2066*5.2066*5.20009
12/21/2009 04:00:00*5.2066*5.20679*5.20679*5.2066
12/21/2009 04:05:00*5.20679*5.20733*5.20733*5.20679
12/21/2009 04:10:00*5.20733*5.2066*5.20733*5.2066
12/21/2009 04:15:00*5.2066*5.20649*5.2066*5.20649
12/21/2009 04:20:00*5.20649*5.20389*5.20649*5.20389
12/21/2009 04:25:00*5.20389*5.20114*5.20496*5.20114
12/21/2009 04:30:00*5.20114*5.20225*5.20225*5.20114
12/21/2009 04:35:00*5.20225*5.20196*5.2023*5.20189
12/21/2009 04:40:00*5.20196*5.20169*5.20196*5.20081
12/21/2009 04:45:00*5.20169*5.2006*5.20169*5.2006
12/21/2009 04:50:00*5.2006*5.20166*5.20166*5.2006
12/21/2009 04:55:00*5.20166*5.20309*5.20349*5.20166
12/21/2009 05:00:00*5.20309*5.20269*5.20309*5.20269
12/21/2009 05:05:00*5.20269*5.19559*5.20269*5.19559
12/21/2009 05:10:00*5.19559*5.19489*5.19559*5.19489
12/21/2009 05:15:00*5.19489*5.19562*5.19562*5.19489
12/21/2009 05:20:00*5.19562*5.19504*5.19562*5.19504
12/21/2009 05:25:00*5.19504*5.19409*5.19504*5.19331
12/21/2009 05:30:00*5.19409*5.19289*5.19409*5.19289
12/21/2009 05:35:00*5.19289*5.19405*5.19405*5.19289
12/21/2009 05:40:00*5.19405*5.19179*5.1941*5.19179
12/21/2009 05:45:00*5.19179*5.19074*5.19189*5.19074
12/21/2009 05:50:00*5.19074*5.19074*5.19074*5.19074
12/21/2009 05:55:00*5.19074*5.18859*5.19074*5.18859
12/21/2009 06:00:00*5.18859*5.19072*5.19072*5.18859
12/21/2009 06:05:00*5.19072*5.19089*5.19089*5.19039
12/21/2009 06:10:00*5.19089*5.18941*5.19089*5.18932
12/21/2009 06:15:00*5.18941*5.19007*5.19069*5.18941
12/21/2009 06:20:00*5.19007*5.19015*5.19015*5.18967
12/21/2009 06:25:00*5.19015*5.19056*5.19189*5.19015
12/21/2009 06:30:00*5.19056*5.19041*5.1908*5.19041
12/21/2009 06:35:00*5.19041*5.19041*5.19041*5.19041
12/21/2009 06:40:00*5.19041*5.18921*5.19041*5.18889
12/21/2009 06:45:00*5.18921*5.18999*5.19003*5.18921
12/21/2009 06:50:00*5.18999*5.18939*5.18999*5.18939
12/21/2009 06:55:00*5.18939*5.18869*5.1896*5.18869
12/21/2009 07:00:00*5.18869*5.18869*5.18869*5.18869
12/21/2009 07:05:00*5.18869*5.18869*5.18869*5.18869
12/21/2009 07:10:00*5.18869*5.18696*5.18869*5.18696
12/21/2009 07:15:00*5.18696*5.18743*5.18743*5.18639
12/21/2009 07:20:00*5.18743*5.18719*5.18743*5.18719
12/21/2009 07:25:00*5.18719*5.18559*5.18719*5.18559
12/21/2009 07:30:00*5.18559*5.18239*5.18559*5.18133
12/21/2009 07:35:00*5.18239*5.18239*5.18239*5.18239
12/21/2009 07:40:00*5.18239*5.18379*5.18419*5.18239
12/21/2009 07:45:00*5.18379*5.18419*5.18419*5.18379
12/21/2009 07:50:00*5.18419*5.18295*5.18419*5.18295
12/21/2009 07:55:00*5.18295*5.18342*5.18359*5.18295
12/21/2009 08:00:00*5.18342*5.18342*5.18342*5.18342
12/21/2009 08:05:00*5.18342*5.17959*5.18342*5.17959
12/21/2009 08:10:00*5.17959*5.17953*5.17959*5.17913
12/21/2009 08:15:00*5.17953*5.17806*5.17953*5.17806
12/21/2009 08:20:00*5.17806*5.18133*5.18177*5.17806
12/21/2009 08:25:00*5.18133*5.18299*5.18299*5.18121
12/21/2009 08:30:00*5.18299*5.18288*5.18299*5.18242
12/21/2009 08:35:00*5.18288*5.18481*5.18502*5.18288
12/21/2009 08:40:00*5.18481*5.18502*5.18509*5.18375
12/21/2009 08:45:00*5.18502*5.18318*5.18535*5.18318
12/21/2009 08:50:00*5.18318*5.18353*5.1836*5.18309
12/21/2009 08:55:00*5.18353*5.1838*5.1838*5.18313
12/21/2009 09:00:00*5.1838*5.184*5.184*5.1838
12/21/2009 09:05:00*5.184*5.18193*5.184*5.18193
12/21/2009 09:10:00*5.18193*5.18137*5.18193*5.18052
12/21/2009 09:15:00*5.18137*5.18137*5.18137*5.18137
12/21/2009 09:20:00*5.18137*5.18529*5.18529*5.18137
12/21/2009 09:25:00*5.18529*5.18565*5.18646*5.18529
12/21/2009 09:30:00*5.18565*5.18668*5.18668*5.18565
12/21/2009 09:35:00*5.18668*5.18798*5.18833*5.18668
12/21/2009 09:40:00*5.18798*5.18519*5.18798*5.1848
12/21/2009 09:45:00*5.18519*5.18799*5.18799*5.18519
12/21/2009 09:50:00*5.18799*5.18799*5.18799*5.18799
12/21/2009 09:55:00*5.18799*5.1889*5.1917*5.18799
12/21/2009 10:00:00*5.1889*5.19051*5.19051*5.1889
12/21/2009 10:05:00*5.19051*5.19119*5.19119*5.19051
12/21/2009 10:10:00*5.19119*5.19219*5.19219*5.19119
12/21/2009 10:15:00*5.19219*5.19426*5.19426*5.19219
12/21/2009 10:20:00*5.19426*5.19209*5.19426*5.19209
12/21/2009 10:25:00*5.19209*5.19308*5.19308*5.19209
12/21/2009 10:30:00*5.19308*5.1989*5.1989*5.19308
12/21/2009 10:35:00*5.1989*5.19889*5.19959*5.19889
12/21/2009 10:40:00*5.19889*5.19482*5.19889*5.19482
12/21/2009 10:45:00*5.19482*5.19403*5.19482*5.19403
12/21/2009 10:50:00*5.19403*5.19627*5.19627*5.19403
12/21/2009 10:55:00*5.19627*5.19619*5.19627*5.19589
12/21/2009 11:00:00*5.19619*5.19691*5.19691*5.19481
12/21/2009 11:05:00*5.19691*5.19934*5.19934*5.19691
12/21/2009 11:10:00*5.19934*5.19829*5.19934*5.19829
12/21/2009 11:15:00*5.19829*5.19839*5.19839*5.19799
12/21/2009 11:20:00*5.19839*5.19871*5.19871*5.19839
12/21/2009 11:25:00*5.19871*5.19952*5.19952*5.19871
12/21/2009 11:30:00*5.19952*5.19849*5.19952*5.19806
12/21/2009 11:35:00*5.19849*5.20101*5.20179*5.19849
12/21/2009 11:40:00*5.20101*5.20069*5.20101*5.20069
12/21/2009 11:45:00*5.20069*5.20069*5.20069*5.20069
12/21/2009 11:50:00*5.20069*5.19944*5.20069*5.19944
12/21/2009 11:55:00*5.19944*5.1981*5.19975*5.1981
12/21/2009 12:00:00*5.1981*5.1963*5.1981*5.19626
12/21/2009 12:05:00*5.1963*5.19356*5.19689*5.19356
12/21/2009 12:10:00*5.19356*5.19341*5.19356*5.1929
12/21/2009 12:15:00*5.19341*5.19577*5.19577*5.19341
12/21/2009 12:20:00*5.19577*5.19473*5.19577*5.19473
12/21/2009 12:25:00*5.19473*5.19542*5.19575*5.19473
12/21/2009 12:30:00*5.19542*5.19709*5.19709*5.19542
12/21/2009 12:35:00*5.19709*5.19669*5.19709*5.19669
12/21/2009 12:40:00*5.19669*5.19869*5.19869*5.19669
12/21/2009 12:45:00*5.19869*5.19916*5.19916*5.19869
12/21/2009 12:50:00*5.19916*5.20079*5.20079*5.19916
12/21/2009 12:55:00*5.20079*5.2013*5.20181*5.20079
12/21/2009 13:00:00*5.2013*5.19927*5.2013*5.19909
12/21/2009 13:05:00*5.19927*5.19946*5.19946*5.19927
12/21/2009 13:10:00*5.19946*5.20088*5.20088*5.19946
12/21/2009 13:15:00*5.20088*5.20383*5.20383*5.20088
12/21/2009 13:20:00*5.20383*5.20561*5.20564*5.20383
12/21/2009 13:25:00*5.20561*5.20496*5.20561*5.20496
12/21/2009 13:30:00*5.20496*5.20273*5.20496*5.20273
12/21/2009 13:35:00*5.20273*5.20499*5.20499*5.20273
12/21/2009 13:40:00*5.20499*5.2061*5.20621*5.20499
12/21/2009 13:45:00*5.2061*5.20733*5.20786*5.2061
12/21/2009 13:50:00*5.20733*5.20711*5.20769*5.20711
12/21/2009 13:55:00*5.20711*5.20711*5.20711*5.20711
12/21/2009 14:00:00*5.20711*5.20613*5.20711*5.20613
12/21/2009 14:05:00*5.20613*5.20645*5.20645*5.20613
12/21/2009 14:10:00*5.20645*5.20613*5.20645*5.20613
12/21/2009 14:15:00*5.20613*5.20645*5.2072*5.20613
12/21/2009 14:20:00*5.20645*5.20545*5.20721*5.20545
12/21/2009 14:25:00*5.20545*5.20516*5.20545*5.20499
12/21/2009 14:30:00*5.20516*5.20576*5.20576*5.20516
12/21/2009 14:35:00*5.20576*5.20576*5.20576*5.20576
12/21/2009 14:40:00*5.20576*5.20576*5.20576*5.20576
12/21/2009 14:45:00*5.20576*5.20684*5.20699*5.20576
12/21/2009 14:50:00*5.20684*5.2068*5.20684*5.2068
12/21/2009 14:55:00*5.2068*5.2068*5.2068*5.2068
12/21/2009 15:00:00*5.2068*5.20706*5.20742*5.2068
12/21/2009 15:05:00*5.20706*5.20706*5.20706*5.20706
12/21/2009 15:10:00*5.20706*5.20795*5.20795*5.20706
12/21/2009 15:15:00*5.20795*5.20795*5.20795*5.20795
12/21/2009 15:20:00*5.20795*5.20795*5.20795*5.20795
12/21/2009 15:25:00*5.20795*5.2113*5.21378*5.20795
12/21/2009 15:30:00*5.2113*5.2113*5.2113*5.2113
12/21/2009 15:35:00*5.2113*5.21039*5.2113*5.21039
12/21/2009 15:40:00*5.21039*5.20995*5.21039*5.20995
12/21/2009 15:45:00*5.20995*5.20864*5.20995*5.20863
12/21/2009 15:50:00*5.20864*5.20864*5.20864*5.20864
12/21/2009 15:55:00*5.20864*5.20864*5.20864*5.20864
12/21/2009 16:00:00*5.20864*5.20864*5.20864*5.20864
12/21/2009 16:05:00*5.20864*5.2091*5.2091*5.20864
12/21/2009 16:10:00*5.2091*5.2091*5.2091*5.2091
12/21/2009 16:15:00*5.2091*5.21049*5.21049*5.2091
12/21/2009 16:20:00*5.21049*5.20919*5.2108*5.20919
12/21/2009 16:25:00*5.20919*5.20939*5.20939*5.20919
12/21/2009 16:30:00*5.20939*5.20987*5.20987*5.20939
12/21/2009 16:35:00*5.20987*5.20948*5.20987*5.20859
12/21/2009 16:40:00*5.20948*5.20859*5.20948*5.20859
12/21/2009 16:45:00*5.20859*5.20969*5.20969*5.20859
12/21/2009 16:50:00*5.20969*5.20939*5.20969*5.20939
12/21/2009 16:55:00*5.20939*5.20939*5.20939*5.20939
12/21/2009 17:00:00*5.20939*5.20939*5.20939*5.20939
