12/17/2009 17:05:00*5.18954*5.18983*5.18983*5.18954
12/17/2009 17:10:00*5.18983*5.18909*5.18983*5.18909
12/17/2009 17:15:00*5.18909*5.18909*5.18909*5.18909
12/17/2009 17:20:00*5.18909*5.18909*5.18909*5.18909
12/17/2009 17:25:00*5.18909*5.18909*5.18909*5.18909
12/17/2009 17:30:00*5.18909*5.18998*5.18998*5.18909
12/17/2009 17:35:00*5.18998*5.18998*5.18998*5.18998
12/17/2009 17:40:00*5.18998*5.18998*5.18998*5.18998
12/17/2009 17:45:00*5.18998*5.18758*5.18998*5.1875
12/17/2009 17:50:00*5.18758*5.18758*5.18758*5.18758
12/17/2009 17:55:00*5.18758*5.18758*5.18758*5.18758
12/17/2009 18:00:00*5.18758*5.186*5.18758*5.186
12/17/2009 18:05:00*5.186*5.18925*5.18925*5.186
12/17/2009 18:10:00*5.18925*5.19187*5.19187*5.18925
12/17/2009 18:15:00*5.19187*5.19187*5.19187*5.19187
12/17/2009 18:20:00*5.19187*5.19187*5.19187*5.19187
12/17/2009 18:25:00*5.19187*5.19187*5.19187*5.19187
12/17/2009 18:30:00*5.19187*5.19187*5.19187*5.19187
12/17/2009 18:35:00*5.19187*5.19314*5.19314*5.19187
12/17/2009 18:40:00*5.19314*5.19314*5.19314*5.19314
12/17/2009 18:45:00*5.19314*5.19314*5.19314*5.19314
12/17/2009 18:50:00*5.19314*5.18728*5.19314*5.18728
12/17/2009 18:55:00*5.18728*5.18583*5.18728*5.18583
12/17/2009 19:00:00*5.18583*5.18583*5.18583*5.18583
12/17/2009 19:05:00*5.18583*5.18898*5.18898*5.18583
12/17/2009 19:10:00*5.18898*5.18898*5.18898*5.18898
12/17/2009 19:15:00*5.18898*5.19148*5.19148*5.18898
12/17/2009 19:20:00*5.19148*5.19144*5.19181*5.191
12/17/2009 19:25:00*5.19144*5.19387*5.19387*5.19144
12/17/2009 19:30:00*5.19387*5.18992*5.19387*5.18992
12/17/2009 19:35:00*5.18992*5.18992*5.18992*5.18992
12/17/2009 19:40:00*5.18992*5.18992*5.18992*5.18992
12/17/2009 19:45:00*5.18992*5.18992*5.18992*5.18992
12/17/2009 19:50:00*5.18992*5.1897*5.18992*5.1897
12/17/2009 19:55:00*5.1897*5.18511*5.1897*5.18507
12/17/2009 20:00:00*5.18511*5.18789*5.18792*5.18493
12/17/2009 20:05:00*5.18789*5.18799*5.18799*5.18698
12/17/2009 20:10:00*5.18799*5.18719*5.18799*5.18719
12/17/2009 20:15:00*5.18719*5.18802*5.18809*5.18719
12/17/2009 20:20:00*5.18802*5.19004*5.19004*5.18802
12/17/2009 20:25:00*5.19004*5.19004*5.19004*5.19004
12/17/2009 20:30:00*5.19004*5.19229*5.19229*5.19004
12/17/2009 20:35:00*5.19229*5.1883*5.19229*5.1883
12/17/2009 20:40:00*5.1883*5.18659*5.1883*5.18651
12/17/2009 20:45:00*5.18659*5.18669*5.18669*5.18499
12/17/2009 20:50:00*5.18669*5.18526*5.18699*5.18523
12/17/2009 20:55:00*5.18526*5.1849*5.18526*5.18469
12/17/2009 21:00:00*5.1849*5.18277*5.1849*5.18201
12/17/2009 21:05:00*5.18277*5.17963*5.18288*5.17963
12/17/2009 21:10:00*5.17963*5.17509*5.17981*5.17509
12/17/2009 21:15:00*5.17509*5.17475*5.17509*5.17475
12/17/2009 21:20:00*5.17475*5.17229*5.17475*5.17229
12/17/2009 21:25:00*5.17229*5.16879*5.17229*5.16744
12/17/2009 21:30:00*5.16879*5.16863*5.16879*5.16639
12/17/2009 21:35:00*5.16863*5.16949*5.16959*5.16863
12/17/2009 21:40:00*5.16949*5.17079*5.17079*5.16949
12/17/2009 21:45:00*5.17079*5.17443*5.17516*5.17079
12/17/2009 21:50:00*5.17443*5.17329*5.17453*5.17329
12/17/2009 21:55:00*5.17329*5.17215*5.17359*5.17215
12/17/2009 22:00:00*5.17215*5.1757*5.17607*5.17215
12/17/2009 22:05:00*5.1757*5.17421*5.1757*5.17421
12/17/2009 22:10:00*5.17421*5.17269*5.17482*5.17269
12/17/2009 22:15:00*5.17269*5.17273*5.17298*5.17269
12/17/2009 22:20:00*5.17273*5.17273*5.17273*5.17273
12/17/2009 22:25:00*5.17273*5.17273*5.17273*5.17273
12/17/2009 22:30:00*5.17273*5.17649*5.17649*5.17273
12/17/2009 22:35:00*5.17649*5.17615*5.17649*5.17615
12/17/2009 22:40:00*5.17615*5.17615*5.17615*5.17615
12/17/2009 22:45:00*5.17615*5.17259*5.17615*5.17259
12/17/2009 22:50:00*5.17259*5.17199*5.17259*5.17199
12/17/2009 22:55:00*5.17199*5.1719*5.17263*5.17155
12/17/2009 23:00:00*5.1719*5.171*5.17266*5.17079
12/17/2009 23:05:00*5.171*5.17219*5.17266*5.171
12/17/2009 23:10:00*5.17219*5.1719*5.17219*5.17046
12/17/2009 23:15:00*5.1719*5.17269*5.17289*5.1719
12/17/2009 23:20:00*5.17269*5.17219*5.17269*5.17219
12/17/2009 23:25:00*5.17219*5.16749*5.17219*5.16749
12/17/2009 23:30:00*5.16749*5.16819*5.16827*5.16749
12/17/2009 23:35:00*5.16819*5.16909*5.16909*5.16819
12/17/2009 23:40:00*5.16909*5.16932*5.16932*5.16909
12/17/2009 23:45:00*5.16932*5.16878*5.16932*5.16878
12/17/2009 23:50:00*5.16878*5.16878*5.16878*5.16878
12/17/2009 23:55:00*5.16878*5.16993*5.16993*5.16878
12/18/2009 00:00:00*5.16993*5.17082*5.17082*5.16952
12/18/2009 00:05:00*5.17082*5.17149*5.17149*5.16999
12/18/2009 00:10:00*5.17149*5.17082*5.17149*5.17079
12/18/2009 00:15:00*5.17082*5.17248*5.17248*5.17082
12/18/2009 00:20:00*5.17248*5.17769*5.17769*5.17248
12/18/2009 00:25:00*5.17769*5.17519*5.17769*5.17519
12/18/2009 00:30:00*5.17519*5.17579*5.17579*5.17519
12/18/2009 00:35:00*5.17579*5.17334*5.17579*5.17334
12/18/2009 00:40:00*5.17334*5.17195*5.17334*5.17195
12/18/2009 00:45:00*5.17195*5.17195*5.17195*5.17195
12/18/2009 00:50:00*5.17195*5.17379*5.17399*5.17195
12/18/2009 00:55:00*5.17379*5.17359*5.17389*5.17359
12/18/2009 01:00:00*5.17359*5.17359*5.17359*5.17359
12/18/2009 01:05:00*5.17359*5.17453*5.17453*5.17359
12/18/2009 01:10:00*5.17453*5.17529*5.17569*5.17453
12/18/2009 01:15:00*5.17529*5.17719*5.17744*5.17529
12/18/2009 01:20:00*5.17719*5.1751*5.17719*5.17495
12/18/2009 01:25:00*5.1751*5.17375*5.1751*5.17375
12/18/2009 01:30:00*5.17375*5.17472*5.17499*5.17375
12/18/2009 01:35:00*5.17472*5.17359*5.17499*5.17353
12/18/2009 01:40:00*5.17359*5.17331*5.17359*5.17289
12/18/2009 01:45:00*5.17331*5.17389*5.17389*5.17331
12/18/2009 01:50:00*5.17389*5.17366*5.17389*5.17363
12/18/2009 01:55:00*5.17366*5.17319*5.17366*5.17294
12/18/2009 02:00:00*5.17319*5.17326*5.17326*5.17319
12/18/2009 02:05:00*5.17326*5.17882*5.17882*5.17326
12/18/2009 02:10:00*5.17882*5.17882*5.17882*5.17882
12/18/2009 02:15:00*5.17882*5.18241*5.18241*5.17882
12/18/2009 02:20:00*5.18241*5.18312*5.18369*5.18234
12/18/2009 02:25:00*5.18312*5.17978*5.18333*5.17978
12/18/2009 02:30:00*5.17978*5.17886*5.17978*5.17886
12/18/2009 02:35:00*5.17886*5.1807*5.1807*5.17886
12/18/2009 02:40:00*5.1807*5.18063*5.1807*5.18063
12/18/2009 02:45:00*5.18063*5.17948*5.18063*5.17948
12/18/2009 02:50:00*5.17948*5.17679*5.17948*5.17679
12/18/2009 02:55:00*5.17679*5.17283*5.17679*5.17202
12/18/2009 03:00:00*5.17283*5.17283*5.17283*5.17283
12/18/2009 03:05:00*5.17283*5.17283*5.17283*5.17283
12/18/2009 03:10:00*5.17283*5.17049*5.17283*5.17049
12/18/2009 03:15:00*5.17049*5.16801*5.17049*5.16801
12/18/2009 03:20:00*5.16801*5.1709*5.1709*5.16801
12/18/2009 03:25:00*5.1709*5.16733*5.1709*5.16733
12/18/2009 03:30:00*5.16733*5.16733*5.16733*5.16733
12/18/2009 03:35:00*5.16733*5.16733*5.16733*5.16733
12/18/2009 03:40:00*5.16733*5.17059*5.17059*5.16733
12/18/2009 03:45:00*5.17059*5.17059*5.17059*5.17059
12/18/2009 03:50:00*5.17059*5.16967*5.17059*5.1688
12/18/2009 03:55:00*5.16967*5.16924*5.16967*5.1688
12/18/2009 04:00:00*5.16924*5.1711*5.17157*5.16924
12/18/2009 04:05:00*5.1711*5.1711*5.1711*5.1711
12/18/2009 04:10:00*5.1711*5.17366*5.17366*5.1711
12/18/2009 04:15:00*5.17366*5.17366*5.17366*5.17366
12/18/2009 04:20:00*5.17366*5.17366*5.17366*5.17366
12/18/2009 04:25:00*5.17366*5.17328*5.17366*5.17292
12/18/2009 04:30:00*5.17328*5.17468*5.17468*5.17328
12/18/2009 04:35:00*5.17468*5.17232*5.17468*5.17232
12/18/2009 04:40:00*5.17232*5.17377*5.17377*5.17232
12/18/2009 04:45:00*5.17377*5.17152*5.17377*5.17149
12/18/2009 04:50:00*5.17152*5.17152*5.17152*5.17152
12/18/2009 04:55:00*5.17152*5.16798*5.17152*5.16776
12/18/2009 05:00:00*5.16798*5.16711*5.16798*5.16649
12/18/2009 05:05:00*5.16711*5.16913*5.16913*5.16711
12/18/2009 05:10:00*5.16913*5.17038*5.17038*5.16909
12/18/2009 05:15:00*5.17038*5.16959*5.17038*5.16959
12/18/2009 05:20:00*5.16959*5.16959*5.16959*5.16959
12/18/2009 05:25:00*5.16959*5.16724*5.16959*5.16724
12/18/2009 05:30:00*5.16724*5.16724*5.16724*5.16724
12/18/2009 05:35:00*5.16724*5.17161*5.17197*5.16724
12/18/2009 05:40:00*5.17161*5.17161*5.17161*5.17161
12/18/2009 05:45:00*5.17161*5.17152*5.17161*5.17152
12/18/2009 05:50:00*5.17152*5.17113*5.17152*5.17069
12/18/2009 05:55:00*5.17113*5.17062*5.17113*5.17062
12/18/2009 06:00:00*5.17062*5.17062*5.17062*5.17062
12/18/2009 06:05:00*5.17062*5.17047*5.17062*5.17047
12/18/2009 06:10:00*5.17047*5.17047*5.17047*5.17047
12/18/2009 06:15:00*5.17047*5.17206*5.17229*5.17047
12/18/2009 06:20:00*5.17206*5.1709*5.17209*5.17081
12/18/2009 06:25:00*5.1709*5.17161*5.17189*5.1709
12/18/2009 06:30:00*5.17161*5.17233*5.17264*5.17161
12/18/2009 06:35:00*5.17233*5.17304*5.17304*5.1719
12/18/2009 06:40:00*5.17304*5.17386*5.17386*5.17304
12/18/2009 06:45:00*5.17386*5.17303*5.17386*5.17303
12/18/2009 06:50:00*5.17303*5.17326*5.17326*5.17296
12/18/2009 06:55:00*5.17326*5.17326*5.17326*5.17326
12/18/2009 07:00:00*5.17326*5.17809*5.17809*5.17326
12/18/2009 07:05:00*5.17809*5.17881*5.17881*5.17809
12/18/2009 07:10:00*5.17881*5.17917*5.17917*5.17881
12/18/2009 07:15:00*5.17917*5.17917*5.17917*5.17917
12/18/2009 07:20:00*5.17917*5.1841*5.18639*5.17917
12/18/2009 07:25:00*5.1841*5.18679*5.18679*5.1841
12/18/2009 07:30:00*5.18679*5.18556*5.18679*5.18556
12/18/2009 07:35:00*5.18556*5.18371*5.18556*5.18371
12/18/2009 07:40:00*5.18371*5.18701*5.18701*5.18371
12/18/2009 07:45:00*5.18701*5.18701*5.18701*5.18701
12/18/2009 07:50:00*5.18701*5.18263*5.18701*5.18263
12/18/2009 07:55:00*5.18263*5.18305*5.18305*5.18179
12/18/2009 08:00:00*5.18305*5.18549*5.18549*5.18305
12/18/2009 08:05:00*5.18549*5.19058*5.19058*5.18549
12/18/2009 08:10:00*5.19058*5.18892*5.19058*5.18892
12/18/2009 08:15:00*5.18892*5.18922*5.18922*5.1883
12/18/2009 08:20:00*5.18922*5.18757*5.19005*5.18757
12/18/2009 08:25:00*5.18757*5.18747*5.18757*5.18747
12/18/2009 08:30:00*5.18747*5.18551*5.1875*5.18551
12/18/2009 08:35:00*5.18551*5.18526*5.18776*5.18491
12/18/2009 08:40:00*5.18526*5.19024*5.19024*5.18526
12/18/2009 08:45:00*5.19024*5.19203*5.19203*5.19024
12/18/2009 08:50:00*5.19203*5.1924*5.1924*5.19169
12/18/2009 08:55:00*5.1924*5.1913*5.1924*5.19079
12/18/2009 09:00:00*5.1913*5.19219*5.19239*5.1913
12/18/2009 09:05:00*5.19219*5.19581*5.19581*5.19219
12/18/2009 09:10:00*5.19581*5.19279*5.19581*5.19279
12/18/2009 09:15:00*5.19279*5.19276*5.19279*5.19276
12/18/2009 09:20:00*5.19276*5.1928*5.1928*5.19252
12/18/2009 09:25:00*5.1928*5.19008*5.1928*5.19008
12/18/2009 09:30:00*5.19008*5.19059*5.19141*5.19008
12/18/2009 09:35:00*5.19059*5.19031*5.19169*5.19019
12/18/2009 09:40:00*5.19031*5.18955*5.19031*5.18955
12/18/2009 09:45:00*5.18955*5.18807*5.18955*5.18774
12/18/2009 09:50:00*5.18807*5.18807*5.18807*5.18807
12/18/2009 09:55:00*5.18807*5.18807*5.18807*5.18807
12/18/2009 10:00:00*5.18807*5.18807*5.18807*5.18807
12/18/2009 10:05:00*5.18807*5.18807*5.18807*5.18807
12/18/2009 10:10:00*5.18807*5.18301*5.18807*5.18301
12/18/2009 10:15:00*5.18301*5.18429*5.18429*5.18301
12/18/2009 10:20:00*5.18429*5.18445*5.18445*5.18429
12/18/2009 10:25:00*5.18445*5.18445*5.18445*5.18445
12/18/2009 10:30:00*5.18445*5.18445*5.18445*5.18445
12/18/2009 10:35:00*5.18445*5.18445*5.18445*5.18445
12/18/2009 10:40:00*5.18445*5.18445*5.18445*5.18445
12/18/2009 10:45:00*5.18445*5.20319*5.20319*5.18445
12/18/2009 10:50:00*5.20319*5.20319*5.20319*5.20319
12/18/2009 10:55:00*5.20319*5.20319*5.20319*5.20319
12/18/2009 11:00:00*5.20319*5.21013*5.21013*5.20319
12/18/2009 11:05:00*5.21013*5.21013*5.21013*5.21013
12/18/2009 11:10:00*5.21013*5.21013*5.21013*5.21013
12/18/2009 11:15:00*5.21013*5.21299*5.21299*5.21013
12/18/2009 11:20:00*5.21299*5.21299*5.21299*5.21299
12/18/2009 11:25:00*5.21299*5.21299*5.21299*5.21299
12/18/2009 11:30:00*5.21299*5.20987*5.21299*5.20987
12/18/2009 11:35:00*5.20987*5.20949*5.21009*5.20949
12/18/2009 11:40:00*5.20949*5.21005*5.21005*5.20936
12/18/2009 11:45:00*5.21005*5.21277*5.21277*5.21005
12/18/2009 11:50:00*5.21277*5.21279*5.21349*5.21277
12/18/2009 11:55:00*5.21279*5.21169*5.21279*5.211
12/18/2009 12:00:00*5.21169*5.21039*5.21169*5.21009
12/18/2009 12:05:00*5.21039*5.20923*5.21039*5.20923
12/18/2009 12:10:00*5.20923*5.20923*5.20923*5.20923
12/18/2009 12:15:00*5.20923*5.20923*5.20923*5.20923
12/18/2009 12:20:00*5.20923*5.20923*5.20923*5.20923
12/18/2009 12:25:00*5.20923*5.20561*5.20923*5.20561
12/18/2009 12:30:00*5.20561*5.20575*5.20612*5.20561
12/18/2009 12:35:00*5.20575*5.20819*5.20819*5.20575
12/18/2009 12:40:00*5.20819*5.20719*5.20819*5.20719
12/18/2009 12:45:00*5.20719*5.20719*5.20719*5.20719
12/18/2009 12:50:00*5.20719*5.20719*5.20719*5.20719
12/18/2009 12:55:00*5.20719*5.19828*5.20719*5.19828
12/18/2009 13:00:00*5.19828*5.19828*5.19828*5.19828
12/18/2009 13:05:00*5.19828*5.19828*5.19828*5.19828
12/18/2009 13:10:00*5.19828*5.19995*5.19995*5.19828
12/18/2009 13:15:00*5.19995*5.19973*5.19995*5.19973
12/18/2009 13:20:00*5.19973*5.20155*5.20155*5.19973
12/18/2009 13:25:00*5.20155*5.20334*5.20353*5.20155
12/18/2009 13:30:00*5.20334*5.20334*5.20334*5.20334
12/18/2009 13:35:00*5.20334*5.20199*5.20334*5.20199
12/18/2009 13:40:00*5.20199*5.20199*5.20199*5.20199
12/18/2009 13:45:00*5.20199*5.19996*5.20199*5.19996
12/18/2009 13:50:00*5.19996*5.19996*5.19996*5.19996
12/18/2009 13:55:00*5.19996*5.20045*5.20045*5.19983
12/18/2009 14:00:00*5.20045*5.20045*5.20045*5.20045
12/18/2009 14:05:00*5.20045*5.20045*5.20045*5.20045
12/18/2009 14:10:00*5.20045*5.20045*5.20045*5.20045
12/18/2009 14:15:00*5.20045*5.20045*5.20045*5.20045
12/18/2009 14:20:00*5.20045*5.20045*5.20045*5.20045
12/18/2009 14:25:00*5.20045*5.19999*5.20045*5.19999
12/18/2009 14:30:00*5.19999*5.19999*5.19999*5.19999
12/18/2009 14:35:00*5.19999*5.19999*5.19999*5.19999
12/18/2009 14:40:00*5.19999*5.19999*5.19999*5.19999
12/18/2009 14:45:00*5.19999*5.19999*5.19999*5.19999
12/18/2009 14:50:00*5.19999*5.19999*5.19999*5.19999
12/18/2009 14:55:00*5.19999*5.19999*5.19999*5.19999
12/18/2009 15:00:00*5.19999*5.19489*5.19999*5.19489
12/18/2009 15:05:00*5.19489*5.19156*5.19489*5.19156
12/18/2009 15:10:00*5.19156*5.19162*5.19162*5.19156
12/18/2009 15:15:00*5.19162*5.19162*5.19162*5.19156
12/18/2009 15:20:00*5.19162*5.19162*5.19162*5.19162
12/18/2009 15:25:00*5.19162*5.19162*5.19162*5.19162
12/18/2009 15:30:00*5.19162*5.19162*5.19162*5.19162
12/18/2009 15:35:00*5.19162*5.19093*5.19162*5.18883
12/18/2009 15:40:00*5.19093*5.19093*5.19093*5.19093
12/18/2009 15:45:00*5.19093*5.19093*5.19093*5.19093
12/18/2009 15:50:00*5.19093*5.19093*5.19093*5.19093
12/18/2009 15:55:00*5.19093*5.1892*5.19093*5.1892
