12/16/2009 17:05:00*5.12099*5.11994*5.12099*5.11903
12/16/2009 17:10:00*5.11994*5.11994*5.11994*5.11994
12/16/2009 17:15:00*5.11994*5.11994*5.11994*5.11994
12/16/2009 17:20:00*5.11994*5.12216*5.12216*5.11994
12/16/2009 17:25:00*5.12216*5.12103*5.12216*5.12103
12/16/2009 17:30:00*5.12103*5.12103*5.12103*5.12103
12/16/2009 17:35:00*5.12103*5.12103*5.12103*5.12103
12/16/2009 17:40:00*5.12103*5.12146*5.12146*5.12103
12/16/2009 17:45:00*5.12146*5.12146*5.12146*5.12146
12/16/2009 17:50:00*5.12146*5.12146*5.12146*5.12146
12/16/2009 17:55:00*5.12146*5.12146*5.12146*5.12146
12/16/2009 18:00:00*5.12146*5.12146*5.12146*5.12146
12/16/2009 18:05:00*5.12146*5.12146*5.12146*5.12146
12/16/2009 18:10:00*5.12146*5.12146*5.12146*5.12146
12/16/2009 18:15:00*5.12146*5.12223*5.12223*5.12146
12/16/2009 18:20:00*5.12223*5.12086*5.12223*5.12082
12/16/2009 18:25:00*5.12086*5.12069*5.12086*5.12069
12/16/2009 18:30:00*5.12069*5.12069*5.12083*5.12069
12/16/2009 18:35:00*5.12069*5.12035*5.12069*5.12035
12/16/2009 18:40:00*5.12035*5.12099*5.12099*5.12035
12/16/2009 18:45:00*5.12099*5.12099*5.12099*5.12099
12/16/2009 18:50:00*5.12099*5.12069*5.12099*5.12069
12/16/2009 18:55:00*5.12069*5.1222*5.1222*5.12045
12/16/2009 19:00:00*5.1222*5.123*5.12314*5.1222
12/16/2009 19:05:00*5.123*5.123*5.123*5.123
12/16/2009 19:10:00*5.123*5.12399*5.12399*5.123
12/16/2009 19:15:00*5.12399*5.12399*5.12399*5.12399
12/16/2009 19:20:00*5.12399*5.12259*5.12399*5.12219
12/16/2009 19:25:00*5.12259*5.12259*5.12259*5.12259
12/16/2009 19:30:00*5.12259*5.12089*5.12259*5.12089
12/16/2009 19:35:00*5.12089*5.12189*5.12189*5.12089
12/16/2009 19:40:00*5.12189*5.12189*5.12189*5.12189
12/16/2009 19:45:00*5.12189*5.12279*5.12279*5.12189
12/16/2009 19:50:00*5.12279*5.12221*5.12279*5.1214
12/16/2009 19:55:00*5.12221*5.12279*5.12279*5.12221
12/16/2009 20:00:00*5.12279*5.12279*5.12279*5.12279
12/16/2009 20:05:00*5.12279*5.12369*5.12369*5.12279
12/16/2009 20:10:00*5.12369*5.1254*5.1254*5.12369
12/16/2009 20:15:00*5.1254*5.12509*5.1254*5.12509
12/16/2009 20:20:00*5.12509*5.12719*5.12789*5.12509
12/16/2009 20:25:00*5.12719*5.12839*5.12839*5.12719
12/16/2009 20:30:00*5.12839*5.12659*5.12839*5.12659
12/16/2009 20:35:00*5.12659*5.12899*5.12899*5.12659
12/16/2009 20:40:00*5.12899*5.13084*5.13084*5.12899
12/16/2009 20:45:00*5.13084*5.13039*5.13084*5.13039
12/16/2009 20:50:00*5.13039*5.13599*5.13599*5.13039
12/16/2009 20:55:00*5.13599*5.14198*5.14198*5.13599
12/16/2009 21:00:00*5.14198*5.14129*5.14198*5.141
12/16/2009 21:05:00*5.14129*5.14629*5.14629*5.14129
12/16/2009 21:10:00*5.14629*5.14629*5.14629*5.14629
12/16/2009 21:15:00*5.14629*5.14112*5.14629*5.14112
12/16/2009 21:20:00*5.14112*5.14219*5.14219*5.14112
12/16/2009 21:25:00*5.14219*5.14189*5.14235*5.14174
12/16/2009 21:30:00*5.14189*5.14209*5.14245*5.14189
12/16/2009 21:35:00*5.14209*5.14076*5.14209*5.14076
12/16/2009 21:40:00*5.14076*5.14076*5.14076*5.14076
12/16/2009 21:45:00*5.14076*5.14337*5.14479*5.14076
12/16/2009 21:50:00*5.14337*5.14779*5.14779*5.14337
12/16/2009 21:55:00*5.14779*5.14779*5.14779*5.14779
12/16/2009 22:00:00*5.14779*5.15531*5.15531*5.14779
12/16/2009 22:05:00*5.15531*5.15531*5.15531*5.15531
12/16/2009 22:10:00*5.15531*5.16436*5.16436*5.15531
12/16/2009 22:15:00*5.16436*5.16436*5.16436*5.16436
12/16/2009 22:20:00*5.16436*5.16767*5.17079*5.16436
12/16/2009 22:25:00*5.16767*5.16439*5.16767*5.16439
12/16/2009 22:30:00*5.16439*5.16439*5.16439*5.16439
12/16/2009 22:35:00*5.16439*5.16389*5.16439*5.16389
12/16/2009 22:40:00*5.16389*5.16389*5.16389*5.16389
12/16/2009 22:45:00*5.16389*5.1615*5.16389*5.1615
12/16/2009 22:50:00*5.1615*5.1615*5.1615*5.1615
12/16/2009 22:55:00*5.1615*5.1615*5.1615*5.1615
12/16/2009 23:00:00*5.1615*5.16021*5.1615*5.16021
12/16/2009 23:05:00*5.16021*5.1598*5.16021*5.15967
12/16/2009 23:10:00*5.1598*5.15944*5.1598*5.15944
12/16/2009 23:15:00*5.15944*5.16259*5.16259*5.15944
12/16/2009 23:20:00*5.16259*5.16429*5.16429*5.16259
12/16/2009 23:25:00*5.16429*5.16627*5.16627*5.16429
12/16/2009 23:30:00*5.16627*5.16862*5.16934*5.16627
12/16/2009 23:35:00*5.16862*5.16751*5.16862*5.16751
12/16/2009 23:40:00*5.16751*5.16751*5.16751*5.16751
12/16/2009 23:45:00*5.16751*5.16751*5.16751*5.16751
12/16/2009 23:50:00*5.16751*5.16751*5.16751*5.16751
12/16/2009 23:55:00*5.16751*5.17699*5.17699*5.16751
12/17/2009 00:00:00*5.17699*5.17299*5.17699*5.17299
12/17/2009 00:05:00*5.17299*5.17299*5.17299*5.17299
12/17/2009 00:10:00*5.17299*5.17299*5.17299*5.17299
12/17/2009 00:15:00*5.17299*5.16849*5.17299*5.16849
12/17/2009 00:20:00*5.16849*5.16929*5.16929*5.1684
12/17/2009 00:25:00*5.16929*5.16889*5.16929*5.16861
12/17/2009 00:30:00*5.16889*5.16612*5.16889*5.16612
12/17/2009 00:35:00*5.16612*5.1666*5.16682*5.16612
12/17/2009 00:40:00*5.1666*5.1666*5.1666*5.1666
12/17/2009 00:45:00*5.1666*5.16737*5.1691*5.1666
12/17/2009 00:50:00*5.16737*5.16754*5.16754*5.16702
12/17/2009 00:55:00*5.16754*5.16572*5.16754*5.16538
12/17/2009 01:00:00*5.16572*5.16669*5.16677*5.16572
12/17/2009 01:05:00*5.16669*5.16718*5.16718*5.16669
12/17/2009 01:10:00*5.16718*5.16819*5.16819*5.16718
12/17/2009 01:15:00*5.16819*5.16974*5.16974*5.16819
12/17/2009 01:20:00*5.16974*5.17013*5.17117*5.16974
12/17/2009 01:25:00*5.17013*5.16846*5.17013*5.16846
12/17/2009 01:30:00*5.16846*5.16846*5.16846*5.16846
12/17/2009 01:35:00*5.16846*5.16599*5.16846*5.16599
12/17/2009 01:40:00*5.16599*5.16599*5.16599*5.16599
12/17/2009 01:45:00*5.16599*5.16219*5.16599*5.16199
12/17/2009 01:50:00*5.16219*5.16259*5.16259*5.16219
12/17/2009 01:55:00*5.16259*5.16241*5.16259*5.16063
12/17/2009 02:00:00*5.16241*5.16419*5.16419*5.16241
12/17/2009 02:05:00*5.16419*5.16419*5.16419*5.16419
12/17/2009 02:10:00*5.16419*5.16539*5.16539*5.16419
12/17/2009 02:15:00*5.16539*5.16164*5.16539*5.16164
12/17/2009 02:20:00*5.16164*5.16349*5.16349*5.16164
12/17/2009 02:25:00*5.16349*5.16206*5.16349*5.16206
12/17/2009 02:30:00*5.16206*5.16279*5.16279*5.16206
12/17/2009 02:35:00*5.16279*5.16303*5.16303*5.16279
12/17/2009 02:40:00*5.16303*5.16714*5.16714*5.16303
12/17/2009 02:45:00*5.16714*5.16714*5.16714*5.16714
12/17/2009 02:50:00*5.16714*5.16819*5.16819*5.16599
12/17/2009 02:55:00*5.16819*5.16729*5.16819*5.16729
12/17/2009 03:00:00*5.16729*5.16729*5.16729*5.16729
12/17/2009 03:05:00*5.16729*5.16729*5.16729*5.16729
12/17/2009 03:10:00*5.16729*5.16631*5.16729*5.16631
12/17/2009 03:15:00*5.16631*5.16631*5.16631*5.16631
12/17/2009 03:20:00*5.16631*5.16631*5.16631*5.16631
12/17/2009 03:25:00*5.16631*5.16423*5.16631*5.16409
12/17/2009 03:30:00*5.16423*5.16423*5.16423*5.16423
12/17/2009 03:35:00*5.16423*5.16423*5.16423*5.16423
12/17/2009 03:40:00*5.16423*5.16423*5.16423*5.16423
12/17/2009 03:45:00*5.16423*5.16779*5.16779*5.16423
12/17/2009 03:50:00*5.16779*5.16994*5.16994*5.16779
12/17/2009 03:55:00*5.16994*5.16909*5.16994*5.16909
12/17/2009 04:00:00*5.16909*5.17129*5.17129*5.16909
12/17/2009 04:05:00*5.17129*5.17348*5.17359*5.17129
12/17/2009 04:10:00*5.17348*5.17409*5.17409*5.17348
12/17/2009 04:15:00*5.17409*5.17371*5.176*5.17371
12/17/2009 04:20:00*5.17371*5.16959*5.17371*5.16959
12/17/2009 04:25:00*5.16959*5.16972*5.17093*5.16959
12/17/2009 04:30:00*5.16972*5.16909*5.16972*5.16909
12/17/2009 04:35:00*5.16909*5.16909*5.16909*5.16909
12/17/2009 04:40:00*5.16909*5.16909*5.16909*5.16909
12/17/2009 04:45:00*5.16909*5.16909*5.16909*5.16909
12/17/2009 04:50:00*5.16909*5.18088*5.18207*5.16909
12/17/2009 04:55:00*5.18088*5.18027*5.18088*5.18027
12/17/2009 05:00:00*5.18027*5.18027*5.18027*5.18027
12/17/2009 05:05:00*5.18027*5.17774*5.18027*5.17774
12/17/2009 05:10:00*5.17774*5.17869*5.17869*5.17774
12/17/2009 05:15:00*5.17869*5.17869*5.17869*5.17869
12/17/2009 05:20:00*5.17869*5.17869*5.17869*5.17869
12/17/2009 05:25:00*5.17869*5.17869*5.17869*5.17869
12/17/2009 05:30:00*5.17869*5.18387*5.18394*5.17869
12/17/2009 05:35:00*5.18387*5.18453*5.18453*5.18387
12/17/2009 05:40:00*5.18453*5.18449*5.18453*5.18449
12/17/2009 05:45:00*5.18449*5.18449*5.18449*5.18449
12/17/2009 05:50:00*5.18449*5.18449*5.18449*5.18449
12/17/2009 05:55:00*5.18449*5.1856*5.1856*5.18449
12/17/2009 06:00:00*5.1856*5.1856*5.1856*5.1856
12/17/2009 06:05:00*5.1856*5.1856*5.1856*5.1856
12/17/2009 06:10:00*5.1856*5.18859*5.18859*5.1856
12/17/2009 06:15:00*5.18859*5.18353*5.18859*5.18353
12/17/2009 06:20:00*5.18353*5.18353*5.18353*5.18353
12/17/2009 06:25:00*5.18353*5.18089*5.18353*5.18055
12/17/2009 06:30:00*5.18089*5.18384*5.18384*5.18089
12/17/2009 06:35:00*5.18384*5.18356*5.18384*5.18278
12/17/2009 06:40:00*5.18356*5.1817*5.18361*5.1817
12/17/2009 06:45:00*5.1817*5.18137*5.18207*5.18137
12/17/2009 06:50:00*5.18137*5.18201*5.18201*5.18134
12/17/2009 06:55:00*5.18201*5.18379*5.18379*5.18201
12/17/2009 07:00:00*5.18379*5.18379*5.18379*5.18379
12/17/2009 07:05:00*5.18379*5.1831*5.18379*5.18309
12/17/2009 07:10:00*5.1831*5.1838*5.1838*5.1831
12/17/2009 07:15:00*5.1838*5.18097*5.1838*5.18097
12/17/2009 07:20:00*5.18097*5.18199*5.18199*5.18094
12/17/2009 07:25:00*5.18199*5.18199*5.18199*5.18122
12/17/2009 07:30:00*5.18199*5.18122*5.18199*5.18122
12/17/2009 07:35:00*5.18122*5.17855*5.18122*5.17855
12/17/2009 07:40:00*5.17855*5.17891*5.17891*5.17819
12/17/2009 07:45:00*5.17891*5.18059*5.18059*5.17891
12/17/2009 07:50:00*5.18059*5.18341*5.18341*5.18059
12/17/2009 07:55:00*5.18341*5.18411*5.18411*5.18341
12/17/2009 08:00:00*5.18411*5.1841*5.18633*5.18341
12/17/2009 08:05:00*5.1841*5.18489*5.18489*5.1841
12/17/2009 08:10:00*5.18489*5.18489*5.18489*5.18489
12/17/2009 08:15:00*5.18489*5.18699*5.18699*5.18489
12/17/2009 08:20:00*5.18699*5.18699*5.18699*5.18699
12/17/2009 08:25:00*5.18699*5.18699*5.18699*5.18699
12/17/2009 08:30:00*5.18699*5.18771*5.18773*5.18699
12/17/2009 08:35:00*5.18771*5.18771*5.18771*5.18771
12/17/2009 08:40:00*5.18771*5.18771*5.18771*5.18771
12/17/2009 08:45:00*5.18771*5.18771*5.18771*5.18771
12/17/2009 08:50:00*5.18771*5.18951*5.19024*5.18771
12/17/2009 08:55:00*5.18951*5.18672*5.18951*5.18672
12/17/2009 09:00:00*5.18672*5.1874*5.18757*5.18659
12/17/2009 09:05:00*5.1874*5.1874*5.1874*5.1874
12/17/2009 09:10:00*5.1874*5.18299*5.1874*5.18299
12/17/2009 09:15:00*5.18299*5.18299*5.18299*5.18299
12/17/2009 09:20:00*5.18299*5.18299*5.18299*5.18299
12/17/2009 09:25:00*5.18299*5.18129*5.18299*5.18129
12/17/2009 09:30:00*5.18129*5.18129*5.18129*5.18129
12/17/2009 09:35:00*5.18129*5.17979*5.18129*5.17979
12/17/2009 09:40:00*5.17979*5.17979*5.17979*5.17979
12/17/2009 09:45:00*5.17979*5.17759*5.17979*5.17678
12/17/2009 09:50:00*5.17759*5.17793*5.17793*5.17721
12/17/2009 09:55:00*5.17793*5.17824*5.17824*5.17793
12/17/2009 10:00:00*5.17824*5.18189*5.18252*5.17824
12/17/2009 10:05:00*5.18189*5.17899*5.18265*5.17899
12/17/2009 10:10:00*5.17899*5.1813*5.1813*5.17899
12/17/2009 10:15:00*5.1813*5.17931*5.1813*5.17931
12/17/2009 10:20:00*5.17931*5.18299*5.18299*5.17931
12/17/2009 10:25:00*5.18299*5.18159*5.18299*5.18159
12/17/2009 10:30:00*5.18159*5.18251*5.18251*5.18159
12/17/2009 10:35:00*5.18251*5.18371*5.18389*5.18251
12/17/2009 10:40:00*5.18371*5.18662*5.18662*5.18371
12/17/2009 10:45:00*5.18662*5.18662*5.18662*5.18662
12/17/2009 10:50:00*5.18662*5.18662*5.18662*5.18662
12/17/2009 10:55:00*5.18662*5.18159*5.18662*5.17979
12/17/2009 11:00:00*5.18159*5.18249*5.18249*5.18159
12/17/2009 11:05:00*5.18249*5.18599*5.18599*5.18249
12/17/2009 11:10:00*5.18599*5.18607*5.18607*5.18599
12/17/2009 11:15:00*5.18607*5.18607*5.18607*5.18607
12/17/2009 11:20:00*5.18607*5.18849*5.18983*5.18607
12/17/2009 11:25:00*5.18849*5.18779*5.18849*5.18779
12/17/2009 11:30:00*5.18779*5.18702*5.18779*5.18702
12/17/2009 11:35:00*5.18702*5.18994*5.18994*5.18702
12/17/2009 11:40:00*5.18994*5.18959*5.18994*5.18811
12/17/2009 11:45:00*5.18959*5.19419*5.19419*5.18959
12/17/2009 11:50:00*5.19419*5.19739*5.19739*5.19419
12/17/2009 11:55:00*5.19739*5.19673*5.19745*5.19673
12/17/2009 12:00:00*5.19673*5.19759*5.19759*5.19673
12/17/2009 12:05:00*5.19759*5.19759*5.19759*5.19759
12/17/2009 12:10:00*5.19759*5.19954*5.19954*5.19759
12/17/2009 12:15:00*5.19954*5.19954*5.19954*5.19954
12/17/2009 12:20:00*5.19954*5.19931*5.1999*5.19841
12/17/2009 12:25:00*5.19931*5.19845*5.19931*5.198
12/17/2009 12:30:00*5.19845*5.19749*5.19845*5.19749
12/17/2009 12:35:00*5.19749*5.197*5.19769*5.197
12/17/2009 12:40:00*5.197*5.19658*5.19736*5.19658
12/17/2009 12:45:00*5.19658*5.19579*5.19658*5.19579
12/17/2009 12:50:00*5.19579*5.19579*5.19579*5.19579
12/17/2009 12:55:00*5.19579*5.19439*5.19579*5.19439
12/17/2009 13:00:00*5.19439*5.19259*5.19608*5.19259
12/17/2009 13:05:00*5.19259*5.1922*5.19259*5.19213
12/17/2009 13:10:00*5.1922*5.19323*5.19323*5.1922
12/17/2009 13:15:00*5.19323*5.19323*5.19323*5.19323
12/17/2009 13:20:00*5.19323*5.19452*5.19494*5.19323
12/17/2009 13:25:00*5.19452*5.19361*5.19452*5.19361
12/17/2009 13:30:00*5.19361*5.19361*5.19361*5.19361
12/17/2009 13:35:00*5.19361*5.19361*5.19361*5.19361
12/17/2009 13:40:00*5.19361*5.19189*5.19361*5.19167
12/17/2009 13:45:00*5.19189*5.19189*5.19189*5.19189
12/17/2009 13:50:00*5.19189*5.19159*5.19189*5.1914
12/17/2009 13:55:00*5.19159*5.19323*5.19323*5.19159
12/17/2009 14:00:00*5.19323*5.19323*5.19323*5.19323
12/17/2009 14:05:00*5.19323*5.18654*5.19323*5.18654
12/17/2009 14:10:00*5.18654*5.18742*5.18851*5.18654
12/17/2009 14:15:00*5.18742*5.18742*5.18742*5.18742
12/17/2009 14:20:00*5.18742*5.18742*5.18742*5.18742
12/17/2009 14:25:00*5.18742*5.18742*5.18742*5.18742
12/17/2009 14:30:00*5.18742*5.18149*5.18742*5.18149
12/17/2009 14:35:00*5.18149*5.182*5.18294*5.18149
12/17/2009 14:40:00*5.182*5.18249*5.18249*5.182
12/17/2009 14:45:00*5.18249*5.18313*5.18313*5.18249
12/17/2009 14:50:00*5.18313*5.18439*5.18439*5.18313
12/17/2009 14:55:00*5.18439*5.18504*5.18504*5.18439
12/17/2009 15:00:00*5.18504*5.18504*5.18504*5.18504
12/17/2009 15:05:00*5.18504*5.18504*5.18504*5.18504
12/17/2009 15:10:00*5.18504*5.18504*5.18504*5.18504
12/17/2009 15:15:00*5.18504*5.18504*5.18504*5.18504
12/17/2009 15:20:00*5.18504*5.18504*5.18504*5.18504
12/17/2009 15:25:00*5.18504*5.18504*5.18504*5.18504
12/17/2009 15:30:00*5.18504*5.18504*5.18504*5.18504
12/17/2009 15:35:00*5.18504*5.18687*5.18692*5.18504
12/17/2009 15:40:00*5.18687*5.18687*5.18687*5.18687
12/17/2009 15:45:00*5.18687*5.18687*5.18687*5.18687
12/17/2009 15:50:00*5.18687*5.18687*5.18687*5.18687
12/17/2009 15:55:00*5.18687*5.18753*5.18753*5.18558
12/17/2009 16:00:00*5.18753*5.18753*5.18753*5.18749
12/17/2009 16:05:00*5.18753*5.18805*5.18841*5.18753
12/17/2009 16:10:00*5.18805*5.18805*5.18805*5.18805
12/17/2009 16:15:00*5.18805*5.18715*5.18805*5.18704
12/17/2009 16:20:00*5.18715*5.1866*5.18715*5.186
12/17/2009 16:25:00*5.1866*5.1866*5.1866*5.1866
12/17/2009 16:30:00*5.1866*5.18841*5.18879*5.1866
12/17/2009 16:35:00*5.18841*5.1895*5.1895*5.18841
12/17/2009 16:40:00*5.1895*5.18972*5.18975*5.18941
12/17/2009 16:45:00*5.18972*5.18939*5.18972*5.18939
12/17/2009 16:50:00*5.18939*5.18983*5.19013*5.18939
12/17/2009 16:55:00*5.18983*5.18983*5.18983*5.18983
12/17/2009 17:00:00*5.18983*5.18954*5.18983*5.18954
