12/15/2009 17:05:00*5.1197*5.11869*5.1197*5.11869
12/15/2009 17:10:00*5.11869*5.11869*5.11869*5.11869
12/15/2009 17:15:00*5.11869*5.11869*5.11869*5.11869
12/15/2009 17:20:00*5.11869*5.11869*5.11869*5.11869
12/15/2009 17:25:00*5.11869*5.11869*5.11869*5.11869
12/15/2009 17:30:00*5.11869*5.11869*5.11869*5.11869
12/15/2009 17:35:00*5.11869*5.11869*5.11869*5.11869
12/15/2009 17:40:00*5.11869*5.11811*5.11869*5.11811
12/15/2009 17:45:00*5.11811*5.11839*5.11839*5.11811
12/15/2009 17:50:00*5.11839*5.11839*5.11839*5.11839
12/15/2009 17:55:00*5.11839*5.11839*5.11839*5.11839
12/15/2009 18:00:00*5.11839*5.11859*5.11859*5.11839
12/15/2009 18:05:00*5.11859*5.1186*5.1186*5.11836
12/15/2009 18:10:00*5.1186*5.11829*5.1186*5.11829
12/15/2009 18:15:00*5.11829*5.11829*5.11849*5.11829
12/15/2009 18:20:00*5.11829*5.11833*5.11848*5.11829
12/15/2009 18:25:00*5.11833*5.1178*5.11884*5.1178
12/15/2009 18:30:00*5.1178*5.11735*5.1178*5.11735
12/15/2009 18:35:00*5.11735*5.11729*5.11735*5.11729
12/15/2009 18:40:00*5.11729*5.11729*5.11729*5.11729
12/15/2009 18:45:00*5.11729*5.11725*5.11729*5.11725
12/15/2009 18:50:00*5.11725*5.11723*5.11738*5.11723
12/15/2009 18:55:00*5.11723*5.11723*5.11723*5.11723
12/15/2009 19:00:00*5.11723*5.11689*5.11723*5.11689
12/15/2009 19:05:00*5.11689*5.11847*5.11847*5.11689
12/15/2009 19:10:00*5.11847*5.12329*5.12329*5.11847
12/15/2009 19:15:00*5.12329*5.1234*5.12351*5.12279
12/15/2009 19:20:00*5.1234*5.12176*5.1234*5.12176
12/15/2009 19:25:00*5.12176*5.11829*5.12176*5.11829
12/15/2009 19:30:00*5.11829*5.11814*5.11829*5.11779
12/15/2009 19:35:00*5.11814*5.11814*5.11814*5.11814
12/15/2009 19:40:00*5.11814*5.11814*5.11814*5.11814
12/15/2009 19:45:00*5.11814*5.11814*5.11814*5.11814
12/15/2009 19:50:00*5.11814*5.11773*5.11814*5.11649
12/15/2009 19:55:00*5.11773*5.1176*5.11773*5.1176
12/15/2009 20:00:00*5.1176*5.1176*5.1176*5.1176
12/15/2009 20:05:00*5.1176*5.12119*5.12119*5.1176
12/15/2009 20:10:00*5.12119*5.12178*5.12178*5.12119
12/15/2009 20:15:00*5.12178*5.12178*5.12178*5.12178
12/15/2009 20:20:00*5.12178*5.11649*5.12178*5.11649
12/15/2009 20:25:00*5.11649*5.11649*5.11649*5.11649
12/15/2009 20:30:00*5.11649*5.11719*5.11719*5.11649
12/15/2009 20:35:00*5.11719*5.11889*5.11889*5.11719
12/15/2009 20:40:00*5.11889*5.11769*5.11889*5.11769
12/15/2009 20:45:00*5.11769*5.11809*5.11809*5.11769
12/15/2009 20:50:00*5.11809*5.11769*5.11809*5.11769
12/15/2009 20:55:00*5.11769*5.11629*5.11769*5.11621
12/15/2009 21:00:00*5.11629*5.11569*5.11629*5.11569
12/15/2009 21:05:00*5.11569*5.11554*5.11569*5.11539
12/15/2009 21:10:00*5.11554*5.11538*5.11554*5.11538
12/15/2009 21:15:00*5.11538*5.11584*5.11657*5.11538
12/15/2009 21:20:00*5.11584*5.11712*5.11712*5.11584
12/15/2009 21:25:00*5.11712*5.11719*5.11729*5.11677
12/15/2009 21:30:00*5.11719*5.11629*5.11719*5.11629
12/15/2009 21:35:00*5.11629*5.11599*5.11629*5.11599
12/15/2009 21:40:00*5.11599*5.11599*5.11599*5.11599
12/15/2009 21:45:00*5.11599*5.11569*5.11599*5.11569
12/15/2009 21:50:00*5.11569*5.11553*5.11569*5.11553
12/15/2009 21:55:00*5.11553*5.11559*5.11587*5.11553
12/15/2009 22:00:00*5.11559*5.11559*5.11559*5.11559
12/15/2009 22:05:00*5.11559*5.11559*5.11559*5.11559
12/15/2009 22:10:00*5.11559*5.11639*5.11642*5.11559
12/15/2009 22:15:00*5.11639*5.11639*5.11639*5.11639
12/15/2009 22:20:00*5.11639*5.11608*5.11639*5.11608
12/15/2009 22:25:00*5.11608*5.11851*5.11854*5.11608
12/15/2009 22:30:00*5.11851*5.11684*5.11851*5.11684
12/15/2009 22:35:00*5.11684*5.11629*5.11684*5.11593
12/15/2009 22:40:00*5.11629*5.11629*5.11649*5.11614
12/15/2009 22:45:00*5.11629*5.11769*5.11769*5.11629
12/15/2009 22:50:00*5.11769*5.11839*5.11839*5.11769
12/15/2009 22:55:00*5.11839*5.11839*5.11839*5.11839
12/15/2009 23:00:00*5.11839*5.11953*5.11959*5.11839
12/15/2009 23:05:00*5.11953*5.11953*5.11953*5.11953
12/15/2009 23:10:00*5.11953*5.1211*5.1211*5.11953
12/15/2009 23:15:00*5.1211*5.12174*5.12174*5.1211
12/15/2009 23:20:00*5.12174*5.12174*5.12174*5.12174
12/15/2009 23:25:00*5.12174*5.12174*5.12174*5.12174
12/15/2009 23:30:00*5.12174*5.11829*5.12174*5.11829
12/15/2009 23:35:00*5.11829*5.11923*5.11923*5.11829
12/15/2009 23:40:00*5.11923*5.11854*5.11923*5.11851
12/15/2009 23:45:00*5.11854*5.11939*5.11942*5.11854
12/15/2009 23:50:00*5.11939*5.118*5.11939*5.11783
12/15/2009 23:55:00*5.118*5.11769*5.11854*5.11769
12/16/2009 00:00:00*5.11769*5.11854*5.11924*5.11769
12/16/2009 00:05:00*5.11854*5.11854*5.11854*5.11854
12/16/2009 00:10:00*5.11854*5.11969*5.12019*5.11854
12/16/2009 00:15:00*5.11969*5.11949*5.11986*5.11939
12/16/2009 00:20:00*5.11949*5.11949*5.11949*5.11949
12/16/2009 00:25:00*5.11949*5.11929*5.1198*5.11929
12/16/2009 00:30:00*5.11929*5.12089*5.12089*5.11929
12/16/2009 00:35:00*5.12089*5.12089*5.12089*5.12089
12/16/2009 00:40:00*5.12089*5.11839*5.12089*5.11839
12/16/2009 00:45:00*5.11839*5.11839*5.11839*5.11839
12/16/2009 00:50:00*5.11839*5.11839*5.11839*5.11839
12/16/2009 00:55:00*5.11839*5.11839*5.11839*5.11839
12/16/2009 01:00:00*5.11839*5.11979*5.11979*5.11839
12/16/2009 01:05:00*5.11979*5.12019*5.12019*5.11979
12/16/2009 01:10:00*5.12019*5.11909*5.12019*5.11899
12/16/2009 01:15:00*5.11909*5.11909*5.11929*5.11839
12/16/2009 01:20:00*5.11909*5.11779*5.11909*5.11779
12/16/2009 01:25:00*5.11779*5.11289*5.11779*5.11289
12/16/2009 01:30:00*5.11289*5.11289*5.11289*5.11289
12/16/2009 01:35:00*5.11289*5.11289*5.11289*5.11289
12/16/2009 01:40:00*5.11289*5.11279*5.11289*5.11279
12/16/2009 01:45:00*5.11279*5.11279*5.11279*5.11279
12/16/2009 01:50:00*5.11279*5.11139*5.11279*5.11099
12/16/2009 01:55:00*5.11139*5.11253*5.11253*5.11139
12/16/2009 02:00:00*5.11253*5.11459*5.11459*5.11253
12/16/2009 02:05:00*5.11459*5.11459*5.11459*5.11459
12/16/2009 02:10:00*5.11459*5.11449*5.11459*5.11289
12/16/2009 02:15:00*5.11449*5.11449*5.11449*5.11449
12/16/2009 02:20:00*5.11449*5.11489*5.11489*5.11429
12/16/2009 02:25:00*5.11489*5.11779*5.11779*5.11489
12/16/2009 02:30:00*5.11779*5.11779*5.11779*5.11779
12/16/2009 02:35:00*5.11779*5.11844*5.11844*5.11779
12/16/2009 02:40:00*5.11844*5.11844*5.11844*5.11844
12/16/2009 02:45:00*5.11844*5.1196*5.1196*5.11809
12/16/2009 02:50:00*5.1196*5.12319*5.12319*5.1196
12/16/2009 02:55:00*5.12319*5.12652*5.12779*5.12319
12/16/2009 03:00:00*5.12652*5.12492*5.12652*5.12489
12/16/2009 03:05:00*5.12492*5.12492*5.12492*5.12492
12/16/2009 03:10:00*5.12492*5.12175*5.12492*5.12175
12/16/2009 03:15:00*5.12175*5.12209*5.12209*5.12175
12/16/2009 03:20:00*5.12209*5.12209*5.12209*5.12209
12/16/2009 03:25:00*5.12209*5.12209*5.12209*5.12209
12/16/2009 03:30:00*5.12209*5.12209*5.12209*5.12209
12/16/2009 03:35:00*5.12209*5.11929*5.12209*5.11929
12/16/2009 03:40:00*5.11929*5.11869*5.11929*5.11869
12/16/2009 03:45:00*5.11869*5.11869*5.11869*5.11869
12/16/2009 03:50:00*5.11869*5.12019*5.12299*5.11869
12/16/2009 03:55:00*5.12019*5.11932*5.12089*5.11932
12/16/2009 04:00:00*5.11932*5.11713*5.11932*5.11679
12/16/2009 04:05:00*5.11713*5.11713*5.11713*5.11713
12/16/2009 04:10:00*5.11713*5.11713*5.11713*5.11713
12/16/2009 04:15:00*5.11713*5.11329*5.11713*5.11329
12/16/2009 04:20:00*5.11329*5.11329*5.11329*5.11329
12/16/2009 04:25:00*5.11329*5.115*5.11619*5.11329
12/16/2009 04:30:00*5.115*5.11532*5.11532*5.115
12/16/2009 04:35:00*5.11532*5.1158*5.1158*5.11532
12/16/2009 04:40:00*5.1158*5.1158*5.1158*5.1158
12/16/2009 04:45:00*5.1158*5.11562*5.1158*5.11562
12/16/2009 04:50:00*5.11562*5.11293*5.11562*5.11293
12/16/2009 04:55:00*5.11293*5.11553*5.11562*5.11293
12/16/2009 05:00:00*5.11553*5.11553*5.11553*5.11553
12/16/2009 05:05:00*5.11553*5.10949*5.11553*5.10949
12/16/2009 05:10:00*5.10949*5.11027*5.11062*5.10949
12/16/2009 05:15:00*5.11027*5.10949*5.11027*5.10949
12/16/2009 05:20:00*5.10949*5.10949*5.10949*5.10949
12/16/2009 05:25:00*5.10949*5.11123*5.11123*5.10949
12/16/2009 05:30:00*5.11123*5.11123*5.11123*5.11123
12/16/2009 05:35:00*5.11123*5.10965*5.11123*5.10962
12/16/2009 05:40:00*5.10965*5.10965*5.10965*5.10965
12/16/2009 05:45:00*5.10965*5.11189*5.11189*5.10965
12/16/2009 05:50:00*5.11189*5.11269*5.11269*5.11159
12/16/2009 05:55:00*5.11269*5.11319*5.11319*5.11269
12/16/2009 06:00:00*5.11319*5.1132*5.11409*5.1126
12/16/2009 06:05:00*5.1132*5.11169*5.1132*5.11169
12/16/2009 06:10:00*5.11169*5.11049*5.11169*5.11049
12/16/2009 06:15:00*5.11049*5.11056*5.11129*5.11049
12/16/2009 06:20:00*5.11056*5.11016*5.11056*5.10989
12/16/2009 06:25:00*5.11016*5.11015*5.11035*5.10959
12/16/2009 06:30:00*5.11015*5.11015*5.11015*5.11015
12/16/2009 06:35:00*5.11015*5.10821*5.11015*5.10789
12/16/2009 06:40:00*5.10821*5.10879*5.10879*5.10699
12/16/2009 06:45:00*5.10879*5.10811*5.10879*5.10739
12/16/2009 06:50:00*5.10811*5.10849*5.10849*5.10809
12/16/2009 06:55:00*5.10849*5.10772*5.10849*5.10769
12/16/2009 07:00:00*5.10772*5.10909*5.10909*5.10772
12/16/2009 07:05:00*5.10909*5.1054*5.10909*5.10489
12/16/2009 07:10:00*5.1054*5.10573*5.10573*5.1054
12/16/2009 07:15:00*5.10573*5.10435*5.10573*5.10435
12/16/2009 07:20:00*5.10435*5.10469*5.10482*5.10435
12/16/2009 07:25:00*5.10469*5.10469*5.10469*5.10469
12/16/2009 07:30:00*5.10469*5.10495*5.10506*5.10415
12/16/2009 07:35:00*5.10495*5.10432*5.10495*5.10395
12/16/2009 07:40:00*5.10432*5.10413*5.10432*5.10379
12/16/2009 07:45:00*5.10413*5.10546*5.10546*5.10413
12/16/2009 07:50:00*5.10546*5.10546*5.10546*5.10546
12/16/2009 07:55:00*5.10546*5.10799*5.10799*5.10546
12/16/2009 08:00:00*5.10799*5.10891*5.10891*5.10799
12/16/2009 08:05:00*5.10891*5.10902*5.10902*5.10891
12/16/2009 08:10:00*5.10902*5.10902*5.10902*5.10902
12/16/2009 08:15:00*5.10902*5.11189*5.11189*5.10902
12/16/2009 08:20:00*5.11189*5.11269*5.11269*5.11029
12/16/2009 08:25:00*5.11269*5.11369*5.11369*5.11269
12/16/2009 08:30:00*5.11369*5.11502*5.11502*5.11369
12/16/2009 08:35:00*5.11502*5.11502*5.11502*5.11502
12/16/2009 08:40:00*5.11502*5.11677*5.11677*5.11499
12/16/2009 08:45:00*5.11677*5.11712*5.11712*5.11677
12/16/2009 08:50:00*5.11712*5.11659*5.11712*5.11643
12/16/2009 08:55:00*5.11659*5.11746*5.11784*5.11659
12/16/2009 09:00:00*5.11746*5.11385*5.11746*5.11385
12/16/2009 09:05:00*5.11385*5.1147*5.1147*5.11385
12/16/2009 09:10:00*5.1147*5.11399*5.1147*5.11399
12/16/2009 09:15:00*5.11399*5.1139*5.11399*5.11362
12/16/2009 09:20:00*5.1139*5.11531*5.11531*5.1139
12/16/2009 09:25:00*5.11531*5.11531*5.11531*5.11531
12/16/2009 09:30:00*5.11531*5.11531*5.11531*5.11531
12/16/2009 09:35:00*5.11531*5.11529*5.1161*5.11529
12/16/2009 09:40:00*5.11529*5.11571*5.11571*5.11529
12/16/2009 09:45:00*5.11571*5.11571*5.11571*5.11571
12/16/2009 09:50:00*5.11571*5.11571*5.11571*5.11571
12/16/2009 09:55:00*5.11571*5.1045*5.11571*5.10446
12/16/2009 10:00:00*5.1045*5.1045*5.1045*5.1045
12/16/2009 10:05:00*5.1045*5.10304*5.1045*5.103
12/16/2009 10:10:00*5.10304*5.10171*5.10304*5.10171
12/16/2009 10:15:00*5.10171*5.10256*5.1029*5.10171
12/16/2009 10:20:00*5.10256*5.10459*5.10459*5.10256
12/16/2009 10:25:00*5.10459*5.10349*5.10462*5.10349
12/16/2009 10:30:00*5.10349*5.10522*5.10549*5.10349
12/16/2009 10:35:00*5.10522*5.10408*5.10522*5.10358
12/16/2009 10:40:00*5.10408*5.10193*5.10408*5.10193
12/16/2009 10:45:00*5.10193*5.10294*5.10294*5.10193
12/16/2009 10:50:00*5.10294*5.10429*5.10429*5.10294
12/16/2009 10:55:00*5.10429*5.10324*5.10429*5.10309
12/16/2009 11:00:00*5.10324*5.10339*5.10339*5.10299
12/16/2009 11:05:00*5.10339*5.10321*5.10404*5.10321
12/16/2009 11:10:00*5.10321*5.10129*5.10321*5.10089
12/16/2009 11:15:00*5.10129*5.10321*5.10321*5.10129
12/16/2009 11:20:00*5.10321*5.10313*5.10321*5.10313
12/16/2009 11:25:00*5.10313*5.10669*5.10669*5.10313
12/16/2009 11:30:00*5.10669*5.10482*5.10669*5.10482
12/16/2009 11:35:00*5.10482*5.10409*5.10482*5.10409
12/16/2009 11:40:00*5.10409*5.10699*5.10699*5.10409
12/16/2009 11:45:00*5.10699*5.10629*5.10699*5.10609
12/16/2009 11:50:00*5.10629*5.10558*5.10629*5.10513
12/16/2009 11:55:00*5.10558*5.10489*5.10583*5.10489
12/16/2009 12:00:00*5.10489*5.10529*5.10529*5.10489
12/16/2009 12:05:00*5.10529*5.10515*5.10549*5.10489
12/16/2009 12:10:00*5.10515*5.10769*5.10769*5.10515
12/16/2009 12:15:00*5.10769*5.10825*5.10825*5.10739
12/16/2009 12:20:00*5.10825*5.10812*5.10849*5.10812
12/16/2009 12:25:00*5.10812*5.10903*5.10903*5.10812
12/16/2009 12:30:00*5.10903*5.11157*5.11157*5.10903
12/16/2009 12:35:00*5.11157*5.11229*5.11229*5.11157
12/16/2009 12:40:00*5.11229*5.11289*5.11289*5.11229
12/16/2009 12:45:00*5.11289*5.11321*5.11321*5.11289
12/16/2009 12:50:00*5.11321*5.11496*5.11813*5.11321
12/16/2009 12:55:00*5.11496*5.11539*5.11539*5.11356
12/16/2009 13:00:00*5.11539*5.11574*5.11574*5.11539
12/16/2009 13:05:00*5.11574*5.11759*5.11759*5.11574
12/16/2009 13:10:00*5.11759*5.11845*5.11845*5.11759
12/16/2009 13:15:00*5.11845*5.11779*5.11845*5.11779
12/16/2009 13:20:00*5.11779*5.11683*5.11779*5.11683
12/16/2009 13:25:00*5.11683*5.11649*5.11683*5.11649
12/16/2009 13:30:00*5.11649*5.11376*5.11649*5.11331
12/16/2009 13:35:00*5.11376*5.11531*5.11531*5.11376
12/16/2009 13:40:00*5.11531*5.11264*5.11531*5.11189
12/16/2009 13:45:00*5.11264*5.11264*5.11264*5.11264
12/16/2009 13:50:00*5.11264*5.11795*5.11795*5.11264
12/16/2009 13:55:00*5.11795*5.11789*5.11795*5.11789
12/16/2009 14:00:00*5.11789*5.11789*5.11789*5.11789
12/16/2009 14:05:00*5.11789*5.11789*5.11789*5.11789
12/16/2009 14:10:00*5.11789*5.11789*5.11789*5.11789
12/16/2009 14:15:00*5.11789*5.11789*5.11789*5.11789
12/16/2009 14:20:00*5.11789*5.11159*5.11789*5.11159
12/16/2009 14:25:00*5.11159*5.11919*5.11919*5.11159
12/16/2009 14:30:00*5.11919*5.12603*5.12603*5.11919
12/16/2009 14:35:00*5.12603*5.12864*5.12864*5.12603
12/16/2009 14:40:00*5.12864*5.12469*5.12864*5.12469
12/16/2009 14:45:00*5.12469*5.12275*5.125*5.12275
12/16/2009 14:50:00*5.12275*5.12699*5.12699*5.12275
12/16/2009 14:55:00*5.12699*5.12681*5.12819*5.12681
12/16/2009 15:00:00*5.12681*5.12681*5.12681*5.12681
12/16/2009 15:05:00*5.12681*5.12681*5.12681*5.12681
12/16/2009 15:10:00*5.12681*5.12839*5.12839*5.12681
12/16/2009 15:15:00*5.12839*5.12839*5.12839*5.12839
12/16/2009 15:20:00*5.12839*5.12469*5.12839*5.12469
12/16/2009 15:25:00*5.12469*5.124*5.12469*5.12211
12/16/2009 15:30:00*5.124*5.124*5.124*5.124
12/16/2009 15:35:00*5.124*5.12403*5.12403*5.124
12/16/2009 15:40:00*5.12403*5.12403*5.12403*5.12403
12/16/2009 15:45:00*5.12403*5.12282*5.12403*5.12241
12/16/2009 15:50:00*5.12282*5.1219*5.12282*5.1219
12/16/2009 15:55:00*5.1219*5.1219*5.1219*5.1219
12/16/2009 16:00:00*5.1219*5.1219*5.1219*5.1219
12/16/2009 16:05:00*5.1219*5.12005*5.1219*5.12001
12/16/2009 16:10:00*5.12005*5.11925*5.12005*5.11925
12/16/2009 16:15:00*5.11925*5.11925*5.11925*5.11925
12/16/2009 16:20:00*5.11925*5.11878*5.11925*5.11876
12/16/2009 16:25:00*5.11878*5.11878*5.11878*5.11878
12/16/2009 16:30:00*5.11878*5.11878*5.11878*5.11878
12/16/2009 16:35:00*5.11878*5.12097*5.12097*5.11878
12/16/2009 16:40:00*5.12097*5.1212*5.12132*5.12097
12/16/2009 16:45:00*5.1212*5.1212*5.1212*5.1212
12/16/2009 16:50:00*5.1212*5.1212*5.1212*5.1212
12/16/2009 16:55:00*5.1212*5.12099*5.1212*5.12089
12/16/2009 17:00:00*5.12099*5.12099*5.12099*5.12099
