12/14/2009 17:05:00*5.07639*5.07479*5.07639*5.07479
12/14/2009 17:10:00*5.07479*5.07479*5.07479*5.07479
12/14/2009 17:15:00*5.07479*5.07479*5.07479*5.07479
12/14/2009 17:20:00*5.07479*5.07479*5.07479*5.07479
12/14/2009 17:25:00*5.07479*5.07773*5.07773*5.07479
12/14/2009 17:30:00*5.07773*5.07773*5.07773*5.07773
12/14/2009 17:35:00*5.07773*5.07773*5.07773*5.07773
12/14/2009 17:40:00*5.07773*5.07773*5.07773*5.07773
12/14/2009 17:45:00*5.07773*5.07773*5.07773*5.07773
12/14/2009 17:50:00*5.07773*5.07773*5.07773*5.07773
12/14/2009 17:55:00*5.07773*5.07773*5.07773*5.07773
12/14/2009 18:00:00*5.07773*5.07773*5.07773*5.07773
12/14/2009 18:05:00*5.07773*5.07773*5.07773*5.07773
12/14/2009 18:10:00*5.07773*5.07773*5.07773*5.07773
12/14/2009 18:15:00*5.07773*5.07773*5.07773*5.07773
12/14/2009 18:20:00*5.07773*5.07659*5.07773*5.07659
12/14/2009 18:25:00*5.07659*5.07679*5.07679*5.07639
12/14/2009 18:30:00*5.07679*5.07619*5.07729*5.07619
12/14/2009 18:35:00*5.07619*5.07727*5.07727*5.07619
12/14/2009 18:40:00*5.07727*5.07731*5.07753*5.07727
12/14/2009 18:45:00*5.07731*5.07731*5.07731*5.07731
12/14/2009 18:50:00*5.07731*5.07731*5.07731*5.07731
12/14/2009 18:55:00*5.07731*5.07731*5.07731*5.07731
12/14/2009 19:00:00*5.07731*5.07731*5.07731*5.07731
12/14/2009 19:05:00*5.07731*5.07779*5.07807*5.07731
12/14/2009 19:10:00*5.07779*5.07779*5.07779*5.07779
12/14/2009 19:15:00*5.07779*5.07779*5.07779*5.07779
12/14/2009 19:20:00*5.07779*5.07779*5.07779*5.07779
12/14/2009 19:25:00*5.07779*5.07689*5.07779*5.07686
12/14/2009 19:30:00*5.07689*5.07689*5.07689*5.07689
12/14/2009 19:35:00*5.07689*5.07689*5.07689*5.07689
12/14/2009 19:40:00*5.07689*5.07829*5.07849*5.07689
12/14/2009 19:45:00*5.07829*5.07829*5.07829*5.07829
12/14/2009 19:50:00*5.07829*5.07829*5.07829*5.07829
12/14/2009 19:55:00*5.07829*5.07829*5.07829*5.07829
12/14/2009 20:00:00*5.07829*5.0783*5.0783*5.07829
12/14/2009 20:05:00*5.0783*5.07859*5.07859*5.0783
12/14/2009 20:10:00*5.07859*5.07859*5.07859*5.07859
12/14/2009 20:15:00*5.07859*5.07942*5.08032*5.07859
12/14/2009 20:20:00*5.07942*5.07961*5.07961*5.07942
12/14/2009 20:25:00*5.07961*5.07931*5.07961*5.0793
12/14/2009 20:30:00*5.07931*5.07849*5.07931*5.07839
12/14/2009 20:35:00*5.07849*5.07849*5.07849*5.07849
12/14/2009 20:40:00*5.07849*5.07849*5.07849*5.07849
12/14/2009 20:45:00*5.07849*5.07849*5.07849*5.07849
12/14/2009 20:50:00*5.07849*5.07849*5.07849*5.07849
12/14/2009 20:55:00*5.07849*5.07919*5.07919*5.07849
12/14/2009 21:00:00*5.07919*5.07919*5.07919*5.07919
12/14/2009 21:05:00*5.07919*5.07919*5.07919*5.07919
12/14/2009 21:10:00*5.07919*5.07989*5.07989*5.07919
12/14/2009 21:15:00*5.07989*5.07989*5.07989*5.07989
12/14/2009 21:20:00*5.07989*5.08109*5.08109*5.07989
12/14/2009 21:25:00*5.08109*5.08109*5.08109*5.08109
12/14/2009 21:30:00*5.08109*5.08059*5.08109*5.08039
12/14/2009 21:35:00*5.08059*5.07989*5.08089*5.07989
12/14/2009 21:40:00*5.07989*5.07989*5.08009*5.07969
12/14/2009 21:45:00*5.07989*5.08009*5.08009*5.07989
12/14/2009 21:50:00*5.08009*5.08009*5.08039*5.08009
12/14/2009 21:55:00*5.08009*5.08019*5.08019*5.07999
12/14/2009 22:00:00*5.08019*5.07859*5.08019*5.07859
12/14/2009 22:05:00*5.07859*5.07969*5.07969*5.07859
12/14/2009 22:10:00*5.07969*5.07919*5.07969*5.07919
12/14/2009 22:15:00*5.07919*5.07919*5.07919*5.07919
12/14/2009 22:20:00*5.07919*5.07919*5.07919*5.07919
12/14/2009 22:25:00*5.07919*5.07919*5.07919*5.07919
12/14/2009 22:30:00*5.07919*5.07969*5.07989*5.07909
12/14/2009 22:35:00*5.07969*5.07939*5.07969*5.07939
12/14/2009 22:40:00*5.07939*5.07969*5.07969*5.07939
12/14/2009 22:45:00*5.07969*5.07919*5.07969*5.079
12/14/2009 22:50:00*5.07919*5.07939*5.07939*5.07909
12/14/2009 22:55:00*5.07939*5.07889*5.07939*5.07889
12/14/2009 23:00:00*5.07889*5.07903*5.07944*5.07889
12/14/2009 23:05:00*5.07903*5.07903*5.07903*5.07903
12/14/2009 23:10:00*5.07903*5.07903*5.07903*5.07903
12/14/2009 23:15:00*5.07903*5.07903*5.07903*5.07903
12/14/2009 23:20:00*5.07903*5.07903*5.07903*5.07903
12/14/2009 23:25:00*5.07903*5.07869*5.07903*5.07855
12/14/2009 23:30:00*5.07869*5.07869*5.07869*5.07869
12/14/2009 23:35:00*5.07869*5.07697*5.07869*5.07697
12/14/2009 23:40:00*5.07697*5.07659*5.07697*5.07659
12/14/2009 23:45:00*5.07659*5.07799*5.07799*5.07659
12/14/2009 23:50:00*5.07799*5.07869*5.07869*5.07799
12/14/2009 23:55:00*5.07869*5.07817*5.07869*5.07817
12/15/2009 00:00:00*5.07817*5.07759*5.07817*5.07729
12/15/2009 00:05:00*5.07759*5.07769*5.07769*5.07759
12/15/2009 00:10:00*5.07769*5.07769*5.07769*5.07769
12/15/2009 00:15:00*5.07769*5.07769*5.07769*5.07769
12/15/2009 00:20:00*5.07769*5.08289*5.08289*5.07769
12/15/2009 00:25:00*5.08289*5.08149*5.08289*5.08149
12/15/2009 00:30:00*5.08149*5.08219*5.08219*5.08149
12/15/2009 00:35:00*5.08219*5.08219*5.08219*5.08219
12/15/2009 00:40:00*5.08219*5.08314*5.08319*5.08219
12/15/2009 00:45:00*5.08314*5.08339*5.08339*5.08314
12/15/2009 00:50:00*5.08339*5.08339*5.08339*5.08339
12/15/2009 00:55:00*5.08339*5.08409*5.08459*5.08339
12/15/2009 01:00:00*5.08409*5.08341*5.08409*5.08341
12/15/2009 01:05:00*5.08341*5.08249*5.08341*5.08249
12/15/2009 01:10:00*5.08249*5.08249*5.08249*5.08249
12/15/2009 01:15:00*5.08249*5.08192*5.08249*5.08192
12/15/2009 01:20:00*5.08192*5.08149*5.08192*5.08149
12/15/2009 01:25:00*5.08149*5.08149*5.08149*5.08149
12/15/2009 01:30:00*5.08149*5.08429*5.08429*5.08149
12/15/2009 01:35:00*5.08429*5.08381*5.08429*5.08365
12/15/2009 01:40:00*5.08381*5.08382*5.08387*5.08379
12/15/2009 01:45:00*5.08382*5.08319*5.08382*5.08319
12/15/2009 01:50:00*5.08319*5.08389*5.08399*5.08319
12/15/2009 01:55:00*5.08389*5.08379*5.08389*5.08349
12/15/2009 02:00:00*5.08379*5.08379*5.08379*5.08379
12/15/2009 02:05:00*5.08379*5.08342*5.08379*5.08342
12/15/2009 02:10:00*5.08342*5.08342*5.08342*5.08342
12/15/2009 02:15:00*5.08342*5.08342*5.08342*5.08342
12/15/2009 02:20:00*5.08342*5.08342*5.08342*5.08342
12/15/2009 02:25:00*5.08342*5.08359*5.08359*5.08342
12/15/2009 02:30:00*5.08359*5.08251*5.08359*5.08207
12/15/2009 02:35:00*5.08251*5.08319*5.08319*5.08251
12/15/2009 02:40:00*5.08319*5.08549*5.08549*5.08319
12/15/2009 02:45:00*5.08549*5.08653*5.08653*5.08323
12/15/2009 02:50:00*5.08653*5.08653*5.08653*5.08653
12/15/2009 02:55:00*5.08653*5.09199*5.09199*5.08653
12/15/2009 03:00:00*5.09199*5.09199*5.09199*5.09199
12/15/2009 03:05:00*5.09199*5.09199*5.09199*5.09199
12/15/2009 03:10:00*5.09199*5.09199*5.09199*5.09199
12/15/2009 03:15:00*5.09199*5.09199*5.09199*5.09199
12/15/2009 03:20:00*5.09199*5.09199*5.09199*5.09199
12/15/2009 03:25:00*5.09199*5.09199*5.09199*5.09199
12/15/2009 03:30:00*5.09199*5.09199*5.09199*5.09199
12/15/2009 03:35:00*5.09199*5.09199*5.09199*5.09199
12/15/2009 03:40:00*5.09199*5.11121*5.1116*5.09199
12/15/2009 03:45:00*5.11121*5.11121*5.11121*5.11121
12/15/2009 03:50:00*5.11121*5.11121*5.11121*5.11121
12/15/2009 03:55:00*5.11121*5.11121*5.11121*5.11121
12/15/2009 04:00:00*5.11121*5.11121*5.11121*5.11121
12/15/2009 04:05:00*5.11121*5.10839*5.11121*5.10839
12/15/2009 04:10:00*5.10839*5.10559*5.10839*5.10559
12/15/2009 04:15:00*5.10559*5.10559*5.10559*5.10559
12/15/2009 04:20:00*5.10559*5.10559*5.10559*5.10559
12/15/2009 04:25:00*5.10559*5.11041*5.11041*5.10559
12/15/2009 04:30:00*5.11041*5.11041*5.11041*5.11041
12/15/2009 04:35:00*5.11041*5.11041*5.11041*5.11041
12/15/2009 04:40:00*5.11041*5.11041*5.11041*5.11041
12/15/2009 04:45:00*5.11041*5.11419*5.11419*5.11041
12/15/2009 04:50:00*5.11419*5.11539*5.11539*5.11419
12/15/2009 04:55:00*5.11539*5.11319*5.11539*5.11319
12/15/2009 05:00:00*5.11319*5.11489*5.11489*5.11319
12/15/2009 05:05:00*5.11489*5.11489*5.11489*5.11489
12/15/2009 05:10:00*5.11489*5.11489*5.11489*5.11489
12/15/2009 05:15:00*5.11489*5.11489*5.11489*5.11489
12/15/2009 05:20:00*5.11489*5.11859*5.11859*5.11489
12/15/2009 05:25:00*5.11859*5.11479*5.11859*5.11479
12/15/2009 05:30:00*5.11479*5.11389*5.11479*5.11389
12/15/2009 05:35:00*5.11389*5.11339*5.11389*5.11322
12/15/2009 05:40:00*5.11339*5.11551*5.11551*5.11339
12/15/2009 05:45:00*5.11551*5.11859*5.11859*5.11551
12/15/2009 05:50:00*5.11859*5.11899*5.11899*5.11859
12/15/2009 05:55:00*5.11899*5.11751*5.11899*5.11751
12/15/2009 06:00:00*5.11751*5.11751*5.11751*5.11751
12/15/2009 06:05:00*5.11751*5.11751*5.11751*5.11751
12/15/2009 06:10:00*5.11751*5.11751*5.11751*5.11751
12/15/2009 06:15:00*5.11751*5.11487*5.11751*5.11487
12/15/2009 06:20:00*5.11487*5.1154*5.1154*5.11487
12/15/2009 06:25:00*5.1154*5.11575*5.11575*5.1154
12/15/2009 06:30:00*5.11575*5.11575*5.11575*5.11575
12/15/2009 06:35:00*5.11575*5.11441*5.11579*5.11441
12/15/2009 06:40:00*5.11441*5.11431*5.11441*5.11431
12/15/2009 06:45:00*5.11431*5.11431*5.11431*5.11431
12/15/2009 06:50:00*5.11431*5.11404*5.11431*5.11404
12/15/2009 06:55:00*5.11404*5.11329*5.11404*5.11329
12/15/2009 07:00:00*5.11329*5.11282*5.11329*5.11279
12/15/2009 07:05:00*5.11282*5.11389*5.11389*5.11282
12/15/2009 07:10:00*5.11389*5.11389*5.11389*5.11389
12/15/2009 07:15:00*5.11389*5.11389*5.11389*5.11389
12/15/2009 07:20:00*5.11389*5.11389*5.11389*5.11389
12/15/2009 07:25:00*5.11389*5.11804*5.11822*5.11389
12/15/2009 07:30:00*5.11804*5.12109*5.12109*5.11804
12/15/2009 07:35:00*5.12109*5.12109*5.12109*5.12109
12/15/2009 07:40:00*5.12109*5.12099*5.12109*5.11969
12/15/2009 07:45:00*5.12099*5.11959*5.12099*5.11959
12/15/2009 07:50:00*5.11959*5.11959*5.11959*5.11959
12/15/2009 07:55:00*5.11959*5.11946*5.11959*5.11946
12/15/2009 08:00:00*5.11946*5.11989*5.12021*5.11946
12/15/2009 08:05:00*5.11989*5.11989*5.11989*5.11989
12/15/2009 08:10:00*5.11989*5.11989*5.11989*5.11989
12/15/2009 08:15:00*5.11989*5.11819*5.11989*5.11819
12/15/2009 08:20:00*5.11819*5.11819*5.11819*5.11819
12/15/2009 08:25:00*5.11819*5.11855*5.11855*5.11819
12/15/2009 08:30:00*5.11855*5.11859*5.11859*5.11855
12/15/2009 08:35:00*5.11859*5.11859*5.11859*5.11859
12/15/2009 08:40:00*5.11859*5.11859*5.11859*5.11859
12/15/2009 08:45:00*5.11859*5.12214*5.12214*5.11859
12/15/2009 08:50:00*5.12214*5.12076*5.12214*5.12076
12/15/2009 08:55:00*5.12076*5.12076*5.12076*5.12076
12/15/2009 09:00:00*5.12076*5.12076*5.12076*5.12076
12/15/2009 09:05:00*5.12076*5.12076*5.12076*5.12076
12/15/2009 09:10:00*5.12076*5.12076*5.12076*5.12076
12/15/2009 09:15:00*5.12076*5.11459*5.12076*5.11313
12/15/2009 09:20:00*5.11459*5.1137*5.11459*5.1137
12/15/2009 09:25:00*5.1137*5.11014*5.1137*5.11014
12/15/2009 09:30:00*5.11014*5.11014*5.11014*5.11014
12/15/2009 09:35:00*5.11014*5.11119*5.11119*5.11014
12/15/2009 09:40:00*5.11119*5.11119*5.11119*5.11119
12/15/2009 09:45:00*5.11119*5.11189*5.11189*5.11119
12/15/2009 09:50:00*5.11189*5.11189*5.11189*5.11189
12/15/2009 09:55:00*5.11189*5.11189*5.11189*5.11189
12/15/2009 10:00:00*5.11189*5.11369*5.11369*5.11189
12/15/2009 10:05:00*5.11369*5.11399*5.11399*5.11369
12/15/2009 10:10:00*5.11399*5.11399*5.11399*5.11399
12/15/2009 10:15:00*5.11399*5.11399*5.11399*5.11399
12/15/2009 10:20:00*5.11399*5.11399*5.11399*5.11399
12/15/2009 10:25:00*5.11399*5.11399*5.11399*5.11399
12/15/2009 10:30:00*5.11399*5.11399*5.11399*5.11399
12/15/2009 10:35:00*5.11399*5.10869*5.11399*5.10869
12/15/2009 10:40:00*5.10869*5.10939*5.10939*5.10869
12/15/2009 10:45:00*5.10939*5.10813*5.10939*5.10813
12/15/2009 10:50:00*5.10813*5.10974*5.10974*5.10813
12/15/2009 10:55:00*5.10974*5.11039*5.11039*5.10974
12/15/2009 11:00:00*5.11039*5.11039*5.11039*5.11039
12/15/2009 11:05:00*5.11039*5.11039*5.11039*5.11039
12/15/2009 11:10:00*5.11039*5.11612*5.11643*5.11039
12/15/2009 11:15:00*5.11612*5.12031*5.12031*5.11612
12/15/2009 11:20:00*5.12031*5.11779*5.12031*5.11779
12/15/2009 11:25:00*5.11779*5.11819*5.11819*5.11779
12/15/2009 11:30:00*5.11819*5.12099*5.12099*5.11819
12/15/2009 11:35:00*5.12099*5.12364*5.12364*5.12099
12/15/2009 11:40:00*5.12364*5.12237*5.12364*5.12237
12/15/2009 11:45:00*5.12237*5.12201*5.12237*5.12201
12/15/2009 11:50:00*5.12201*5.12763*5.12763*5.12201
12/15/2009 11:55:00*5.12763*5.12664*5.12763*5.12664
12/15/2009 12:00:00*5.12664*5.12664*5.12664*5.12664
12/15/2009 12:05:00*5.12664*5.12664*5.12664*5.12664
12/15/2009 12:10:00*5.12664*5.12583*5.12664*5.1252
12/15/2009 12:15:00*5.12583*5.12583*5.12583*5.12583
12/15/2009 12:20:00*5.12583*5.12628*5.12628*5.1252
12/15/2009 12:25:00*5.12628*5.12555*5.12643*5.12555
12/15/2009 12:30:00*5.12555*5.12703*5.1271*5.12555
12/15/2009 12:35:00*5.12703*5.12703*5.12703*5.12703
12/15/2009 12:40:00*5.12703*5.12873*5.12873*5.12703
12/15/2009 12:45:00*5.12873*5.12873*5.12873*5.12873
12/15/2009 12:50:00*5.12873*5.12769*5.12873*5.12769
12/15/2009 12:55:00*5.12769*5.12837*5.12837*5.12769
12/15/2009 13:00:00*5.12837*5.12837*5.12837*5.12837
12/15/2009 13:05:00*5.12837*5.12837*5.12837*5.12837
12/15/2009 13:10:00*5.12837*5.12837*5.12837*5.12837
12/15/2009 13:15:00*5.12837*5.12492*5.12837*5.12492
12/15/2009 13:20:00*5.12492*5.12396*5.12492*5.12396
12/15/2009 13:25:00*5.12396*5.12643*5.12643*5.12396
12/15/2009 13:30:00*5.12643*5.12783*5.12784*5.12643
12/15/2009 13:35:00*5.12783*5.12669*5.12783*5.1263
12/15/2009 13:40:00*5.12669*5.12669*5.12669*5.12669
12/15/2009 13:45:00*5.12669*5.12669*5.12669*5.12669
12/15/2009 13:50:00*5.12669*5.12522*5.12669*5.1252
12/15/2009 13:55:00*5.12522*5.12522*5.12522*5.12522
12/15/2009 14:00:00*5.12522*5.12223*5.12522*5.12223
12/15/2009 14:05:00*5.12223*5.12237*5.12237*5.12223
12/15/2009 14:10:00*5.12237*5.12237*5.12237*5.12237
12/15/2009 14:15:00*5.12237*5.12419*5.12419*5.12237
12/15/2009 14:20:00*5.12419*5.12419*5.12419*5.12419
12/15/2009 14:25:00*5.12419*5.12419*5.12419*5.12419
12/15/2009 14:30:00*5.12419*5.12347*5.12419*5.12347
12/15/2009 14:35:00*5.12347*5.12347*5.12347*5.12347
12/15/2009 14:40:00*5.12347*5.12219*5.12347*5.12089
12/15/2009 14:45:00*5.12219*5.12063*5.12219*5.12063
12/15/2009 14:50:00*5.12063*5.12143*5.12143*5.12063
12/15/2009 14:55:00*5.12143*5.12203*5.12304*5.12143
12/15/2009 15:00:00*5.12203*5.12203*5.12203*5.12203
12/15/2009 15:05:00*5.12203*5.12203*5.12203*5.12203
12/15/2009 15:10:00*5.12203*5.12088*5.12203*5.12088
12/15/2009 15:15:00*5.12088*5.12088*5.12088*5.12088
12/15/2009 15:20:00*5.12088*5.12088*5.12088*5.12088
12/15/2009 15:25:00*5.12088*5.12088*5.12088*5.12088
12/15/2009 15:30:00*5.12088*5.12088*5.12088*5.12088
12/15/2009 15:35:00*5.12088*5.12088*5.12088*5.12088
12/15/2009 15:40:00*5.12088*5.12088*5.12088*5.12088
12/15/2009 15:45:00*5.12088*5.12088*5.12088*5.12088
12/15/2009 15:50:00*5.12088*5.12336*5.12336*5.12088
12/15/2009 15:55:00*5.12336*5.12336*5.12336*5.12336
12/15/2009 16:00:00*5.12336*5.12336*5.12336*5.12336
12/15/2009 16:05:00*5.12336*5.12079*5.12336*5.12079
12/15/2009 16:10:00*5.12079*5.12079*5.12079*5.12079
12/15/2009 16:15:00*5.12079*5.12079*5.12079*5.12079
12/15/2009 16:20:00*5.12079*5.12079*5.12079*5.12079
12/15/2009 16:25:00*5.12079*5.12079*5.12079*5.12079
12/15/2009 16:30:00*5.12079*5.12079*5.12079*5.12079
12/15/2009 16:35:00*5.12079*5.12079*5.12079*5.12079
12/15/2009 16:40:00*5.12079*5.1197*5.12079*5.1196
12/15/2009 16:45:00*5.1197*5.1197*5.1197*5.1197
12/15/2009 16:50:00*5.1197*5.1197*5.1197*5.1197
12/15/2009 16:55:00*5.1197*5.1197*5.1197*5.1197
12/15/2009 17:00:00*5.1197*5.1197*5.1197*5.1197
