12/13/2009 17:05:00*5.08741*5.08741*5.08741*5.08741
12/13/2009 17:10:00*5.08741*5.08741*5.08741*5.08741
12/13/2009 17:15:00*5.08741*5.08741*5.08741*5.08741
12/13/2009 17:20:00*5.08741*5.08741*5.08741*5.08741
12/13/2009 17:25:00*5.08741*5.08741*5.08741*5.08741
12/13/2009 17:30:00*5.08741*5.08741*5.08741*5.08741
12/13/2009 17:35:00*5.08741*5.08741*5.08741*5.08741
12/13/2009 17:40:00*5.08741*5.09239*5.09239*5.08741
12/13/2009 17:45:00*5.09239*5.09239*5.09239*5.09239
12/13/2009 17:50:00*5.09239*5.09469*5.09479*5.09239
12/13/2009 17:55:00*5.09469*5.09349*5.09469*5.09349
12/13/2009 18:00:00*5.09349*5.09209*5.09349*5.09209
12/13/2009 18:05:00*5.09209*5.09109*5.09209*5.09109
12/13/2009 18:10:00*5.09109*5.09109*5.09109*5.09109
12/13/2009 18:15:00*5.09109*5.09109*5.09109*5.09109
12/13/2009 18:20:00*5.09109*5.0889*5.09109*5.0889
12/13/2009 18:25:00*5.0889*5.0889*5.0889*5.0889
12/13/2009 18:30:00*5.0889*5.08909*5.08929*5.0889
12/13/2009 18:35:00*5.08909*5.08909*5.08909*5.08909
12/13/2009 18:40:00*5.08909*5.08909*5.08909*5.08909
12/13/2009 18:45:00*5.08909*5.09489*5.09489*5.08909
12/13/2009 18:50:00*5.09489*5.09439*5.09489*5.09439
12/13/2009 18:55:00*5.09439*5.09099*5.09439*5.09029
12/13/2009 19:00:00*5.09099*5.09099*5.09099*5.09099
12/13/2009 19:05:00*5.09099*5.08785*5.09099*5.08659
12/13/2009 19:10:00*5.08785*5.08699*5.08785*5.08659
12/13/2009 19:15:00*5.08699*5.08661*5.08699*5.08661
12/13/2009 19:20:00*5.08661*5.08819*5.08839*5.08661
12/13/2009 19:25:00*5.08819*5.09039*5.09039*5.08819
12/13/2009 19:30:00*5.09039*5.08749*5.09039*5.08749
12/13/2009 19:35:00*5.08749*5.08749*5.08749*5.08749
12/13/2009 19:40:00*5.08749*5.08459*5.08749*5.08459
12/13/2009 19:45:00*5.08459*5.08459*5.08459*5.08459
12/13/2009 19:50:00*5.08459*5.08509*5.08509*5.08449
12/13/2009 19:55:00*5.08509*5.08509*5.08509*5.08509
12/13/2009 20:00:00*5.08509*5.08509*5.08509*5.08509
12/13/2009 20:05:00*5.08509*5.08509*5.08509*5.08509
12/13/2009 20:10:00*5.08509*5.08375*5.08509*5.08306
12/13/2009 20:15:00*5.08375*5.08539*5.08539*5.08375
12/13/2009 20:20:00*5.08539*5.08443*5.08539*5.08443
12/13/2009 20:25:00*5.08443*5.08376*5.08443*5.08329
12/13/2009 20:30:00*5.08376*5.08259*5.08394*5.08259
12/13/2009 20:35:00*5.08259*5.08235*5.08259*5.08235
12/13/2009 20:40:00*5.08235*5.0822*5.08235*5.08116
12/13/2009 20:45:00*5.0822*5.08323*5.08359*5.08216
12/13/2009 20:50:00*5.08323*5.08359*5.08359*5.08116
12/13/2009 20:55:00*5.08359*5.08442*5.08442*5.08359
12/13/2009 21:00:00*5.08442*5.08442*5.08442*5.08442
12/13/2009 21:05:00*5.08442*5.08428*5.08446*5.08428
12/13/2009 21:10:00*5.08428*5.08393*5.08428*5.08393
12/13/2009 21:15:00*5.08393*5.0841*5.0841*5.08393
12/13/2009 21:20:00*5.0841*5.08411*5.08411*5.08312
12/13/2009 21:25:00*5.08411*5.08411*5.08411*5.08411
12/13/2009 21:30:00*5.08411*5.08324*5.08411*5.08324
12/13/2009 21:35:00*5.08324*5.08548*5.08566*5.08324
12/13/2009 21:40:00*5.08548*5.08324*5.08548*5.083
12/13/2009 21:45:00*5.08324*5.0827*5.08324*5.0827
12/13/2009 21:50:00*5.0827*5.08358*5.08358*5.0827
12/13/2009 21:55:00*5.08358*5.08439*5.08439*5.08358
12/13/2009 22:00:00*5.08439*5.08362*5.08439*5.08362
12/13/2009 22:05:00*5.08362*5.08489*5.08508*5.08362
12/13/2009 22:10:00*5.08489*5.08489*5.08489*5.08489
12/13/2009 22:15:00*5.08489*5.08359*5.08489*5.08359
12/13/2009 22:20:00*5.08359*5.08509*5.08519*5.08359
12/13/2009 22:25:00*5.08509*5.08852*5.08852*5.08509
12/13/2009 22:30:00*5.08852*5.08948*5.08948*5.08849
12/13/2009 22:35:00*5.08948*5.08948*5.08948*5.08948
12/13/2009 22:40:00*5.08948*5.09319*5.09319*5.08948
12/13/2009 22:45:00*5.09319*5.09319*5.09319*5.09319
12/13/2009 22:50:00*5.09319*5.09165*5.09319*5.09165
12/13/2009 22:55:00*5.09165*5.09165*5.09165*5.09165
12/13/2009 23:00:00*5.09165*5.08769*5.09165*5.08769
12/13/2009 23:05:00*5.08769*5.088*5.088*5.08769
12/13/2009 23:10:00*5.088*5.08869*5.08869*5.088
12/13/2009 23:15:00*5.08869*5.08869*5.08869*5.08859
12/13/2009 23:20:00*5.08869*5.09032*5.09032*5.08869
12/13/2009 23:25:00*5.09032*5.09032*5.09032*5.09032
12/13/2009 23:30:00*5.09032*5.09032*5.09032*5.09032
12/13/2009 23:35:00*5.09032*5.09032*5.09032*5.09032
12/13/2009 23:40:00*5.09032*5.07335*5.09032*5.07335
12/13/2009 23:45:00*5.07335*5.07335*5.07335*5.07335
12/13/2009 23:50:00*5.07335*5.07129*5.07335*5.07129
12/13/2009 23:55:00*5.07129*5.07315*5.07381*5.07129
12/14/2009 00:00:00*5.07315*5.07315*5.07315*5.07315
12/14/2009 00:05:00*5.07315*5.07459*5.07459*5.07315
12/14/2009 00:10:00*5.07459*5.07199*5.07459*5.07199
12/14/2009 00:15:00*5.07199*5.07199*5.07199*5.07199
12/14/2009 00:20:00*5.07199*5.07519*5.07519*5.07199
12/14/2009 00:25:00*5.07519*5.07299*5.07519*5.07299
12/14/2009 00:30:00*5.07299*5.07269*5.07299*5.07269
12/14/2009 00:35:00*5.07269*5.07051*5.07269*5.07051
12/14/2009 00:40:00*5.07051*5.06999*5.07051*5.06962
12/14/2009 00:45:00*5.06999*5.07134*5.07134*5.06939
12/14/2009 00:50:00*5.07134*5.07159*5.07159*5.07019
12/14/2009 00:55:00*5.07159*5.07159*5.07159*5.07159
12/14/2009 01:00:00*5.07159*5.07019*5.07159*5.07019
12/14/2009 01:05:00*5.07019*5.06949*5.07019*5.06949
12/14/2009 01:10:00*5.06949*5.06864*5.07029*5.06864
12/14/2009 01:15:00*5.06864*5.06859*5.06869*5.06829
12/14/2009 01:20:00*5.06859*5.06859*5.06859*5.06859
12/14/2009 01:25:00*5.06859*5.06909*5.06999*5.06859
12/14/2009 01:30:00*5.06909*5.06909*5.06909*5.06909
12/14/2009 01:35:00*5.06909*5.07169*5.07169*5.06909
12/14/2009 01:40:00*5.07169*5.07269*5.07269*5.07169
12/14/2009 01:45:00*5.07269*5.0698*5.07269*5.0698
12/14/2009 01:50:00*5.0698*5.06973*5.0698*5.06969
12/14/2009 01:55:00*5.06973*5.07069*5.07072*5.06973
12/14/2009 02:00:00*5.07069*5.07269*5.07276*5.07069
12/14/2009 02:05:00*5.07269*5.07707*5.07707*5.07269
12/14/2009 02:10:00*5.07707*5.0762*5.07707*5.0762
12/14/2009 02:15:00*5.0762*5.07296*5.0762*5.07296
12/14/2009 02:20:00*5.07296*5.07296*5.07296*5.07296
12/14/2009 02:25:00*5.07296*5.07296*5.07296*5.07296
12/14/2009 02:30:00*5.07296*5.07077*5.07296*5.07077
12/14/2009 02:35:00*5.07077*5.07199*5.07205*5.07077
12/14/2009 02:40:00*5.07199*5.06992*5.07199*5.06992
12/14/2009 02:45:00*5.06992*5.07019*5.07019*5.06959
12/14/2009 02:50:00*5.07019*5.06789*5.07019*5.06789
12/14/2009 02:55:00*5.06789*5.0694*5.06999*5.06789
12/14/2009 03:00:00*5.0694*5.07084*5.07084*5.0694
12/14/2009 03:05:00*5.07084*5.06902*5.07084*5.06902
12/14/2009 03:10:00*5.06902*5.07117*5.07117*5.06902
12/14/2009 03:15:00*5.07117*5.07471*5.07471*5.07117
12/14/2009 03:20:00*5.07471*5.07758*5.07812*5.07471
12/14/2009 03:25:00*5.07758*5.07802*5.07802*5.07758
12/14/2009 03:30:00*5.07802*5.07705*5.07802*5.07701
12/14/2009 03:35:00*5.07705*5.07575*5.07705*5.07575
12/14/2009 03:40:00*5.07575*5.0783*5.0783*5.07575
12/14/2009 03:45:00*5.0783*5.07954*5.07954*5.0783
12/14/2009 03:50:00*5.07954*5.07866*5.07954*5.07813
12/14/2009 03:55:00*5.07866*5.07866*5.07866*5.07866
12/14/2009 04:00:00*5.07866*5.07533*5.07866*5.07533
12/14/2009 04:05:00*5.07533*5.07573*5.07573*5.07533
12/14/2009 04:10:00*5.07573*5.07573*5.07573*5.07573
12/14/2009 04:15:00*5.07573*5.07282*5.07573*5.07282
12/14/2009 04:20:00*5.07282*5.07282*5.07282*5.07282
12/14/2009 04:25:00*5.07282*5.07219*5.07282*5.07219
12/14/2009 04:30:00*5.07219*5.07234*5.07262*5.07219
12/14/2009 04:35:00*5.07234*5.07483*5.07483*5.07234
12/14/2009 04:40:00*5.07483*5.07479*5.07483*5.07479
12/14/2009 04:45:00*5.07479*5.07502*5.07506*5.07479
12/14/2009 04:50:00*5.07502*5.07414*5.07579*5.07414
12/14/2009 04:55:00*5.07414*5.07481*5.07481*5.07414
12/14/2009 05:00:00*5.07481*5.07481*5.07481*5.07481
12/14/2009 05:05:00*5.07481*5.07369*5.07481*5.07352
12/14/2009 05:10:00*5.07369*5.07409*5.07427*5.07369
12/14/2009 05:15:00*5.07409*5.07232*5.07409*5.07215
12/14/2009 05:20:00*5.07232*5.07186*5.07264*5.07186
12/14/2009 05:25:00*5.07186*5.07549*5.07549*5.07186
12/14/2009 05:30:00*5.07549*5.07549*5.07549*5.07549
12/14/2009 05:35:00*5.07549*5.07999*5.07999*5.07549
12/14/2009 05:40:00*5.07999*5.07929*5.07999*5.0791
12/14/2009 05:45:00*5.07929*5.07962*5.07962*5.07754
12/14/2009 05:50:00*5.07962*5.0827*5.08343*5.07962
12/14/2009 05:55:00*5.0827*5.0806*5.0827*5.08059
12/14/2009 06:00:00*5.0806*5.08568*5.08569*5.0806
12/14/2009 06:05:00*5.08568*5.08499*5.08568*5.08499
12/14/2009 06:10:00*5.08499*5.08391*5.08509*5.08391
12/14/2009 06:15:00*5.08391*5.08481*5.08481*5.08391
12/14/2009 06:20:00*5.08481*5.08439*5.08501*5.08439
12/14/2009 06:25:00*5.08439*5.08472*5.08475*5.08407
12/14/2009 06:30:00*5.08472*5.08552*5.08552*5.08472
12/14/2009 06:35:00*5.08552*5.08629*5.08649*5.08552
12/14/2009 06:40:00*5.08629*5.0899*5.0899*5.08629
12/14/2009 06:45:00*5.0899*5.08579*5.0899*5.08579
12/14/2009 06:50:00*5.08579*5.08539*5.08609*5.08539
12/14/2009 06:55:00*5.08539*5.08413*5.08539*5.08413
12/14/2009 07:00:00*5.08413*5.08548*5.08548*5.08413
12/14/2009 07:05:00*5.08548*5.08599*5.08599*5.08548
12/14/2009 07:10:00*5.08599*5.08269*5.08649*5.08269
12/14/2009 07:15:00*5.08269*5.08179*5.08269*5.08179
12/14/2009 07:20:00*5.08179*5.07979*5.08179*5.07958
12/14/2009 07:25:00*5.07979*5.08029*5.08029*5.07979
12/14/2009 07:30:00*5.08029*5.07989*5.08069*5.07989
12/14/2009 07:35:00*5.07989*5.07976*5.08031*5.07951
12/14/2009 07:40:00*5.07976*5.07958*5.07976*5.07883
12/14/2009 07:45:00*5.07958*5.08089*5.08089*5.07958
12/14/2009 07:50:00*5.08089*5.08199*5.08199*5.08089
12/14/2009 07:55:00*5.08199*5.08259*5.08329*5.08159
12/14/2009 08:00:00*5.08259*5.08329*5.08329*5.08259
12/14/2009 08:05:00*5.08329*5.08189*5.08329*5.08189
12/14/2009 08:10:00*5.08189*5.08179*5.08234*5.08046
12/14/2009 08:15:00*5.08179*5.08043*5.08179*5.08043
12/14/2009 08:20:00*5.08043*5.08109*5.08109*5.08009
12/14/2009 08:25:00*5.08109*5.08293*5.08293*5.08109
12/14/2009 08:30:00*5.08293*5.08293*5.08293*5.08293
12/14/2009 08:35:00*5.08293*5.08659*5.08659*5.08293
12/14/2009 08:40:00*5.08659*5.08715*5.08789*5.08659
12/14/2009 08:45:00*5.08715*5.08569*5.0879*5.08569
12/14/2009 08:50:00*5.08569*5.08729*5.08729*5.08489
12/14/2009 08:55:00*5.08729*5.08569*5.08729*5.08569
12/14/2009 09:00:00*5.08569*5.08569*5.08569*5.08569
12/14/2009 09:05:00*5.08569*5.08289*5.08569*5.08289
12/14/2009 09:10:00*5.08289*5.08225*5.08305*5.08225
12/14/2009 09:15:00*5.08225*5.08225*5.08225*5.08225
12/14/2009 09:20:00*5.08225*5.08225*5.08225*5.08225
12/14/2009 09:25:00*5.08225*5.08027*5.08225*5.08027
12/14/2009 09:30:00*5.08027*5.07981*5.08027*5.07946
12/14/2009 09:35:00*5.07981*5.07981*5.07981*5.07981
12/14/2009 09:40:00*5.07981*5.08202*5.08202*5.07981
12/14/2009 09:45:00*5.08202*5.08308*5.08308*5.08202
12/14/2009 09:50:00*5.08308*5.08099*5.08308*5.08088
12/14/2009 09:55:00*5.08099*5.08036*5.08099*5.08036
12/14/2009 10:00:00*5.08036*5.08036*5.08036*5.08036
12/14/2009 10:05:00*5.08036*5.08036*5.08036*5.08036
12/14/2009 10:10:00*5.08036*5.08248*5.08248*5.08036
12/14/2009 10:15:00*5.08248*5.08207*5.08248*5.08207
12/14/2009 10:20:00*5.08207*5.08233*5.08233*5.08207
12/14/2009 10:25:00*5.08233*5.08479*5.08546*5.08233
12/14/2009 10:30:00*5.08479*5.08291*5.08479*5.08291
12/14/2009 10:35:00*5.08291*5.0834*5.0834*5.08291
12/14/2009 10:40:00*5.0834*5.0834*5.0834*5.0834
12/14/2009 10:45:00*5.0834*5.08334*5.0834*5.08334
12/14/2009 10:50:00*5.08334*5.08334*5.08334*5.08334
12/14/2009 10:55:00*5.08334*5.08334*5.08334*5.08334
12/14/2009 11:00:00*5.08334*5.07775*5.08334*5.07775
12/14/2009 11:05:00*5.07775*5.07899*5.07899*5.07775
12/14/2009 11:10:00*5.07899*5.07899*5.07899*5.07899
12/14/2009 11:15:00*5.07899*5.08067*5.08067*5.07899
12/14/2009 11:20:00*5.08067*5.08089*5.08089*5.08067
12/14/2009 11:25:00*5.08089*5.08353*5.08353*5.08089
12/14/2009 11:30:00*5.08353*5.08219*5.08353*5.08219
12/14/2009 11:35:00*5.08219*5.07909*5.08219*5.07909
12/14/2009 11:40:00*5.07909*5.07909*5.07909*5.07909
12/14/2009 11:45:00*5.07909*5.07909*5.07909*5.07909
12/14/2009 11:50:00*5.07909*5.08239*5.08239*5.07909
12/14/2009 11:55:00*5.08239*5.08361*5.08369*5.08239
12/14/2009 12:00:00*5.08361*5.08189*5.08361*5.08153
12/14/2009 12:05:00*5.08189*5.08169*5.08189*5.08169
12/14/2009 12:10:00*5.08169*5.08099*5.08169*5.08018
12/14/2009 12:15:00*5.08099*5.08049*5.08099*5.08049
12/14/2009 12:20:00*5.08049*5.08049*5.08049*5.08049
12/14/2009 12:25:00*5.08049*5.08049*5.08049*5.08049
12/14/2009 12:30:00*5.08049*5.08049*5.08049*5.08049
12/14/2009 12:35:00*5.08049*5.07815*5.08049*5.07815
12/14/2009 12:40:00*5.07815*5.07493*5.07815*5.07493
12/14/2009 12:45:00*5.07493*5.07493*5.07493*5.07493
12/14/2009 12:50:00*5.07493*5.07493*5.07493*5.07493
12/14/2009 12:55:00*5.07493*5.07493*5.07493*5.07493
12/14/2009 13:00:00*5.07493*5.07649*5.07669*5.07493
12/14/2009 13:05:00*5.07649*5.07649*5.07649*5.07649
12/14/2009 13:10:00*5.07649*5.07649*5.07649*5.07649
12/14/2009 13:15:00*5.07649*5.07649*5.07649*5.07649
12/14/2009 13:20:00*5.07649*5.07649*5.07649*5.07649
12/14/2009 13:25:00*5.07649*5.07949*5.07949*5.07649
12/14/2009 13:30:00*5.07949*5.07807*5.07949*5.07806
12/14/2009 13:35:00*5.07807*5.07819*5.07819*5.07807
12/14/2009 13:40:00*5.07819*5.07819*5.07819*5.07819
12/14/2009 13:45:00*5.07819*5.07819*5.07819*5.07819
12/14/2009 13:50:00*5.07819*5.079*5.079*5.07819
12/14/2009 13:55:00*5.079*5.07901*5.07901*5.07885
12/14/2009 14:00:00*5.07901*5.07876*5.07901*5.07851
12/14/2009 14:05:00*5.07876*5.07949*5.07949*5.07876
12/14/2009 14:10:00*5.07949*5.07949*5.07949*5.07949
12/14/2009 14:15:00*5.07949*5.0799*5.0799*5.07949
12/14/2009 14:20:00*5.0799*5.08055*5.08055*5.0799
12/14/2009 14:25:00*5.08055*5.07987*5.08055*5.07987
12/14/2009 14:30:00*5.07987*5.08044*5.08044*5.07942
12/14/2009 14:35:00*5.08044*5.08039*5.08046*5.08033
12/14/2009 14:40:00*5.08039*5.07877*5.08054*5.07853
12/14/2009 14:45:00*5.07877*5.07949*5.07949*5.07877
12/14/2009 14:50:00*5.07949*5.07949*5.07949*5.07949
12/14/2009 14:55:00*5.07949*5.08018*5.08052*5.07949
12/14/2009 15:00:00*5.08018*5.08018*5.08018*5.08018
12/14/2009 15:05:00*5.08018*5.0808*5.0808*5.08018
12/14/2009 15:10:00*5.0808*5.07999*5.0808*5.07999
12/14/2009 15:15:00*5.07999*5.07999*5.07999*5.07999
12/14/2009 15:20:00*5.07999*5.07999*5.07999*5.07999
12/14/2009 15:25:00*5.07999*5.07939*5.07999*5.07939
12/14/2009 15:30:00*5.07939*5.0791*5.07942*5.07879
12/14/2009 15:35:00*5.0791*5.0791*5.0791*5.0791
12/14/2009 15:40:00*5.0791*5.0791*5.0791*5.0791
12/14/2009 15:45:00*5.0791*5.07921*5.07921*5.0791
12/14/2009 15:50:00*5.07921*5.07921*5.07921*5.07921
12/14/2009 15:55:00*5.07921*5.07871*5.07921*5.07871
12/14/2009 16:00:00*5.07871*5.07879*5.07879*5.07871
12/14/2009 16:05:00*5.07879*5.07879*5.07879*5.07879
12/14/2009 16:10:00*5.07879*5.07879*5.07879*5.07879
12/14/2009 16:15:00*5.07879*5.07763*5.07879*5.07763
12/14/2009 16:20:00*5.07763*5.07753*5.07763*5.07729
12/14/2009 16:25:00*5.07753*5.07769*5.07773*5.07753
12/14/2009 16:30:00*5.07769*5.07759*5.07769*5.07759
12/14/2009 16:35:00*5.07759*5.07699*5.07759*5.07699
12/14/2009 16:40:00*5.07699*5.07719*5.07719*5.07699
12/14/2009 16:45:00*5.07719*5.07759*5.07759*5.07719
12/14/2009 16:50:00*5.07759*5.07759*5.07759*5.07759
12/14/2009 16:55:00*5.07759*5.07639*5.07759*5.07639
12/14/2009 17:00:00*5.07639*5.07639*5.07639*5.07639
