12/10/2009 17:05:00*5.0503*5.0503*5.0503*5.0503
12/10/2009 17:10:00*5.0503*5.0503*5.0503*5.0503
12/10/2009 17:15:00*5.0503*5.0503*5.0503*5.0503
12/10/2009 17:20:00*5.0503*5.0503*5.0503*5.0503
12/10/2009 17:25:00*5.0503*5.0503*5.0503*5.0503
12/10/2009 17:30:00*5.0503*5.05132*5.05132*5.0503
12/10/2009 17:35:00*5.05132*5.05125*5.05132*5.05125
12/10/2009 17:40:00*5.05125*5.05125*5.05125*5.05125
12/10/2009 17:45:00*5.05125*5.05125*5.05125*5.05125
12/10/2009 17:50:00*5.05125*5.05022*5.05125*5.05022
12/10/2009 17:55:00*5.05022*5.05022*5.05022*5.05022
12/10/2009 18:00:00*5.05022*5.05022*5.05022*5.05022
12/10/2009 18:05:00*5.05022*5.05022*5.05022*5.05022
12/10/2009 18:10:00*5.05022*5.05022*5.05022*5.05022
12/10/2009 18:15:00*5.05022*5.05229*5.05246*5.05022
12/10/2009 18:20:00*5.05229*5.05279*5.0528*5.05229
12/10/2009 18:25:00*5.05279*5.05279*5.05279*5.05279
12/10/2009 18:30:00*5.05279*5.05229*5.05279*5.05229
12/10/2009 18:35:00*5.05229*5.05149*5.05229*5.05149
12/10/2009 18:40:00*5.05149*5.05149*5.05149*5.05149
12/10/2009 18:45:00*5.05149*5.05132*5.05149*5.05129
12/10/2009 18:50:00*5.05132*5.05129*5.05149*5.05129
12/10/2009 18:55:00*5.05129*5.05239*5.05239*5.05129
12/10/2009 19:00:00*5.05239*5.05153*5.05281*5.05139
12/10/2009 19:05:00*5.05153*5.05149*5.05153*5.05129
12/10/2009 19:10:00*5.05149*5.05159*5.05159*5.05149
12/10/2009 19:15:00*5.05159*5.05199*5.05199*5.05129
12/10/2009 19:20:00*5.05199*5.05149*5.05199*5.05109
12/10/2009 19:25:00*5.05149*5.05149*5.05149*5.05149
12/10/2009 19:30:00*5.05149*5.05079*5.05149*5.05079
12/10/2009 19:35:00*5.05079*5.05099*5.05099*5.05079
12/10/2009 19:40:00*5.05099*5.05059*5.05099*5.05059
12/10/2009 19:45:00*5.05059*5.05079*5.05079*5.05059
12/10/2009 19:50:00*5.05079*5.05159*5.05159*5.05079
12/10/2009 19:55:00*5.05159*5.05159*5.05159*5.05159
12/10/2009 20:00:00*5.05159*5.053*5.053*5.05159
12/10/2009 20:05:00*5.053*5.05211*5.053*5.05211
12/10/2009 20:10:00*5.05211*5.05211*5.05211*5.05211
12/10/2009 20:15:00*5.05211*5.05211*5.05211*5.05211
12/10/2009 20:20:00*5.05211*5.05211*5.05211*5.05211
12/10/2009 20:25:00*5.05211*5.05279*5.05279*5.05211
12/10/2009 20:30:00*5.05279*5.05262*5.05299*5.05262
12/10/2009 20:35:00*5.05262*5.05279*5.05331*5.05262
12/10/2009 20:40:00*5.05279*5.05379*5.05379*5.05279
12/10/2009 20:45:00*5.05379*5.05369*5.05379*5.05369
12/10/2009 20:50:00*5.05369*5.05419*5.05469*5.05369
12/10/2009 20:55:00*5.05419*5.05429*5.05429*5.05419
12/10/2009 21:00:00*5.05429*5.05279*5.05429*5.05279
12/10/2009 21:05:00*5.05279*5.05279*5.05279*5.05279
12/10/2009 21:10:00*5.05279*5.05509*5.05509*5.05279
12/10/2009 21:15:00*5.05509*5.05599*5.05599*5.05439
12/10/2009 21:20:00*5.05599*5.05612*5.05629*5.05589
12/10/2009 21:25:00*5.05612*5.05639*5.05639*5.05612
12/10/2009 21:30:00*5.05639*5.05629*5.05679*5.05629
12/10/2009 21:35:00*5.05629*5.05579*5.05629*5.05579
12/10/2009 21:40:00*5.05579*5.05579*5.05579*5.05579
12/10/2009 21:45:00*5.05579*5.05367*5.05579*5.05367
12/10/2009 21:50:00*5.05367*5.05469*5.05489*5.05367
12/10/2009 21:55:00*5.05469*5.05469*5.05469*5.05469
12/10/2009 22:00:00*5.05469*5.05469*5.05469*5.05469
12/10/2009 22:05:00*5.05469*5.05469*5.05469*5.05469
12/10/2009 22:10:00*5.05469*5.05469*5.05469*5.05469
12/10/2009 22:15:00*5.05469*5.05469*5.05469*5.05469
12/10/2009 22:20:00*5.05469*5.05549*5.05549*5.05469
12/10/2009 22:25:00*5.05549*5.05549*5.05549*5.05549
12/10/2009 22:30:00*5.05549*5.05549*5.05549*5.05549
12/10/2009 22:35:00*5.05549*5.05549*5.05549*5.05549
12/10/2009 22:40:00*5.05549*5.0524*5.05549*5.05239
12/10/2009 22:45:00*5.0524*5.0524*5.0524*5.0524
12/10/2009 22:50:00*5.0524*5.05209*5.0524*5.05209
12/10/2009 22:55:00*5.05209*5.05155*5.05209*5.05154
12/10/2009 23:00:00*5.05155*5.05155*5.05155*5.05155
12/10/2009 23:05:00*5.05155*5.05289*5.05289*5.05155
12/10/2009 23:10:00*5.05289*5.05339*5.05348*5.05289
12/10/2009 23:15:00*5.05339*5.05309*5.05339*5.05309
12/10/2009 23:20:00*5.05309*5.05297*5.05309*5.05297
12/10/2009 23:25:00*5.05297*5.05297*5.05297*5.05297
12/10/2009 23:30:00*5.05297*5.0518*5.05297*5.05169
12/10/2009 23:35:00*5.0518*5.05153*5.0518*5.05153
12/10/2009 23:40:00*5.05153*5.05224*5.05267*5.05153
12/10/2009 23:45:00*5.05224*5.05294*5.05301*5.05224
12/10/2009 23:50:00*5.05294*5.05259*5.05294*5.05259
12/10/2009 23:55:00*5.05259*5.05239*5.05259*5.05225
12/11/2009 00:00:00*5.05239*5.05402*5.05402*5.05239
12/11/2009 00:05:00*5.05402*5.053*5.05402*5.05281
12/11/2009 00:10:00*5.053*5.053*5.053*5.053
12/11/2009 00:15:00*5.053*5.05052*5.053*5.05052
12/11/2009 00:20:00*5.05052*5.05052*5.05052*5.05052
12/11/2009 00:25:00*5.05052*5.0512*5.0512*5.05052
12/11/2009 00:30:00*5.0512*5.0512*5.0512*5.0512
12/11/2009 00:35:00*5.0512*5.0512*5.0512*5.0512
12/11/2009 00:40:00*5.0512*5.0512*5.0512*5.0512
12/11/2009 00:45:00*5.0512*5.04991*5.0512*5.04991
12/11/2009 00:50:00*5.04991*5.04979*5.05049*5.04979
12/11/2009 00:55:00*5.04979*5.04929*5.04979*5.04914
12/11/2009 01:00:00*5.04929*5.04939*5.04939*5.04929
12/11/2009 01:05:00*5.04939*5.0491*5.04939*5.04845
12/11/2009 01:10:00*5.0491*5.04909*5.0491*5.04909
12/11/2009 01:15:00*5.04909*5.04939*5.04939*5.04909
12/11/2009 01:20:00*5.04939*5.04909*5.04939*5.04889
12/11/2009 01:25:00*5.04909*5.05059*5.05059*5.04909
12/11/2009 01:30:00*5.05059*5.05039*5.05059*5.05009
12/11/2009 01:35:00*5.05039*5.04989*5.05039*5.04989
12/11/2009 01:40:00*5.04989*5.04868*5.04989*5.04868
12/11/2009 01:45:00*5.04868*5.05159*5.05159*5.04868
12/11/2009 01:50:00*5.05159*5.05207*5.05208*5.05159
12/11/2009 01:55:00*5.05207*5.05207*5.05207*5.05207
12/11/2009 02:00:00*5.05207*5.05299*5.05299*5.05207
12/11/2009 02:05:00*5.05299*5.05549*5.05549*5.05299
12/11/2009 02:10:00*5.05549*5.05355*5.05549*5.05355
12/11/2009 02:15:00*5.05355*5.05355*5.05355*5.05355
12/11/2009 02:20:00*5.05355*5.05379*5.05489*5.05355
12/11/2009 02:25:00*5.05379*5.05429*5.05429*5.05379
12/11/2009 02:30:00*5.05429*5.05405*5.05469*5.05405
12/11/2009 02:35:00*5.05405*5.05295*5.05405*5.05295
12/11/2009 02:40:00*5.05295*5.05295*5.05295*5.05295
12/11/2009 02:45:00*5.05295*5.05219*5.05295*5.05119
12/11/2009 02:50:00*5.05219*5.05211*5.0528*5.05138
12/11/2009 02:55:00*5.05211*5.05211*5.05211*5.05211
12/11/2009 03:00:00*5.05211*5.05402*5.05402*5.05211
12/11/2009 03:05:00*5.05402*5.05402*5.05402*5.05402
12/11/2009 03:10:00*5.05402*5.05402*5.05402*5.05402
12/11/2009 03:15:00*5.05402*5.05402*5.05402*5.05402
12/11/2009 03:20:00*5.05402*5.05139*5.05402*5.05139
12/11/2009 03:25:00*5.05139*5.05211*5.05211*5.05139
12/11/2009 03:30:00*5.05211*5.04799*5.05211*5.04799
12/11/2009 03:35:00*5.04799*5.04777*5.04862*5.04777
12/11/2009 03:40:00*5.04777*5.0491*5.0491*5.04777
12/11/2009 03:45:00*5.0491*5.0491*5.0491*5.0491
12/11/2009 03:50:00*5.0491*5.0491*5.0491*5.0491
12/11/2009 03:55:00*5.0491*5.0491*5.0491*5.0491
12/11/2009 04:00:00*5.0491*5.04809*5.0491*5.04809
12/11/2009 04:05:00*5.04809*5.04809*5.04809*5.04809
12/11/2009 04:10:00*5.04809*5.04809*5.04809*5.04809
12/11/2009 04:15:00*5.04809*5.04809*5.04809*5.04809
12/11/2009 04:20:00*5.04809*5.04279*5.04809*5.04279
12/11/2009 04:25:00*5.04279*5.04389*5.04389*5.04279
12/11/2009 04:30:00*5.04389*5.04389*5.04389*5.04389
12/11/2009 04:35:00*5.04389*5.04229*5.04389*5.04229
12/11/2009 04:40:00*5.04229*5.0402*5.04229*5.03891
12/11/2009 04:45:00*5.0402*5.04019*5.0402*5.04019
12/11/2009 04:50:00*5.04019*5.04255*5.04255*5.04019
12/11/2009 04:55:00*5.04255*5.04189*5.04255*5.04004
12/11/2009 05:00:00*5.04189*5.0439*5.0439*5.04189
12/11/2009 05:05:00*5.0439*5.0439*5.0439*5.0439
12/11/2009 05:10:00*5.0439*5.04259*5.0439*5.04259
12/11/2009 05:15:00*5.04259*5.04299*5.04299*5.04259
12/11/2009 05:20:00*5.04299*5.04287*5.04299*5.04287
12/11/2009 05:25:00*5.04287*5.04163*5.04355*5.04163
12/11/2009 05:30:00*5.04163*5.04189*5.04219*5.04109
12/11/2009 05:35:00*5.04189*5.03929*5.04189*5.03929
12/11/2009 05:40:00*5.03929*5.03909*5.03929*5.03909
12/11/2009 05:45:00*5.03909*5.03979*5.03979*5.03909
12/11/2009 05:50:00*5.03979*5.04066*5.04066*5.03979
12/11/2009 05:55:00*5.04066*5.04199*5.04236*5.04065
12/11/2009 06:00:00*5.04199*5.04289*5.04289*5.04199
12/11/2009 06:05:00*5.04289*5.04289*5.04289*5.04289
12/11/2009 06:10:00*5.04289*5.04319*5.04359*5.04254
12/11/2009 06:15:00*5.04319*5.04009*5.04319*5.04009
12/11/2009 06:20:00*5.04009*5.03939*5.04009*5.03896
12/11/2009 06:25:00*5.03939*5.0384*5.0399*5.03839
12/11/2009 06:30:00*5.0384*5.03835*5.03859*5.03809
12/11/2009 06:35:00*5.03835*5.03999*5.03999*5.03835
12/11/2009 06:40:00*5.03999*5.04057*5.04057*5.03965
12/11/2009 06:45:00*5.04057*5.03944*5.04057*5.03942
12/11/2009 06:50:00*5.03944*5.04025*5.04038*5.03944
12/11/2009 06:55:00*5.04025*5.04053*5.04095*5.04025
12/11/2009 07:00:00*5.04053*5.04056*5.04056*5.04013
12/11/2009 07:05:00*5.04056*5.03991*5.04056*5.03991
12/11/2009 07:10:00*5.03991*5.03986*5.04125*5.03986
12/11/2009 07:15:00*5.03986*5.03888*5.04021*5.03888
12/11/2009 07:20:00*5.03888*5.03999*5.03999*5.03888
12/11/2009 07:25:00*5.03999*5.03934*5.03999*5.03934
12/11/2009 07:30:00*5.03934*5.03934*5.03934*5.03934
12/11/2009 07:35:00*5.03934*5.03669*5.03934*5.03669
12/11/2009 07:40:00*5.03669*5.03781*5.03781*5.03669
12/11/2009 07:45:00*5.03781*5.0392*5.0392*5.03781
12/11/2009 07:50:00*5.0392*5.04012*5.04012*5.03911
12/11/2009 07:55:00*5.04012*5.04052*5.0408*5.04012
12/11/2009 08:00:00*5.04052*5.0408*5.0408*5.04009
12/11/2009 08:05:00*5.0408*5.04229*5.04251*5.0408
12/11/2009 08:10:00*5.04229*5.0426*5.0426*5.04201
12/11/2009 08:15:00*5.0426*5.04313*5.04359*5.0426
12/11/2009 08:20:00*5.04313*5.04132*5.04313*5.04132
12/11/2009 08:25:00*5.04132*5.04219*5.04219*5.04132
12/11/2009 08:30:00*5.04219*5.04219*5.04219*5.04219
12/11/2009 08:35:00*5.04219*5.04639*5.04639*5.04155
12/11/2009 08:40:00*5.04639*5.04639*5.04639*5.04639
12/11/2009 08:45:00*5.04639*5.04639*5.04639*5.04639
12/11/2009 08:50:00*5.04639*5.04859*5.04872*5.04639
12/11/2009 08:55:00*5.04859*5.04688*5.04859*5.04688
12/11/2009 09:00:00*5.04688*5.05849*5.05849*5.04688
12/11/2009 09:05:00*5.05849*5.05749*5.05867*5.05749
12/11/2009 09:10:00*5.05749*5.05749*5.05749*5.05749
12/11/2009 09:15:00*5.05749*5.05749*5.05749*5.05749
12/11/2009 09:20:00*5.05749*5.06962*5.06962*5.05749
12/11/2009 09:25:00*5.06962*5.06702*5.06962*5.06702
12/11/2009 09:30:00*5.06702*5.06702*5.06702*5.06702
12/11/2009 09:35:00*5.06702*5.06702*5.06702*5.06702
12/11/2009 09:40:00*5.06702*5.06702*5.06702*5.06702
12/11/2009 09:45:00*5.06702*5.07382*5.07382*5.06702
12/11/2009 09:50:00*5.07382*5.0809*5.0809*5.07382
12/11/2009 09:55:00*5.0809*5.0809*5.0809*5.0809
12/11/2009 10:00:00*5.0809*5.0809*5.0809*5.0809
12/11/2009 10:05:00*5.0809*5.08089*5.0809*5.07777
12/11/2009 10:10:00*5.08089*5.08089*5.08089*5.08089
12/11/2009 10:15:00*5.08089*5.08089*5.08089*5.08089
12/11/2009 10:20:00*5.08089*5.08784*5.08784*5.08089
12/11/2009 10:25:00*5.08784*5.08784*5.08784*5.08784
12/11/2009 10:30:00*5.08784*5.09001*5.09022*5.08784
12/11/2009 10:35:00*5.09001*5.09001*5.09001*5.09001
12/11/2009 10:40:00*5.09001*5.09001*5.09001*5.09001
12/11/2009 10:45:00*5.09001*5.093*5.093*5.09001
12/11/2009 10:50:00*5.093*5.09274*5.093*5.09274
12/11/2009 10:55:00*5.09274*5.09539*5.0954*5.09274
12/11/2009 11:00:00*5.09539*5.0919*5.09539*5.0919
12/11/2009 11:05:00*5.0919*5.09029*5.0919*5.09029
12/11/2009 11:10:00*5.09029*5.09155*5.09155*5.09029
12/11/2009 11:15:00*5.09155*5.09155*5.09155*5.09155
12/11/2009 11:20:00*5.09155*5.09379*5.09434*5.09155
12/11/2009 11:25:00*5.09379*5.09379*5.09379*5.09379
12/11/2009 11:30:00*5.09379*5.09379*5.09379*5.09379
12/11/2009 11:35:00*5.09379*5.09379*5.09379*5.09379
12/11/2009 11:40:00*5.09379*5.09379*5.09379*5.09379
12/11/2009 11:45:00*5.09379*5.09379*5.09379*5.09379
12/11/2009 11:50:00*5.09379*5.09654*5.09654*5.09379
12/11/2009 11:55:00*5.09654*5.09539*5.09654*5.09539
12/11/2009 12:00:00*5.09539*5.09539*5.09539*5.09539
12/11/2009 12:05:00*5.09539*5.09493*5.09727*5.09493
12/11/2009 12:10:00*5.09493*5.09427*5.09493*5.09427
12/11/2009 12:15:00*5.09427*5.09333*5.09427*5.09103
12/11/2009 12:20:00*5.09333*5.09319*5.09333*5.0926
12/11/2009 12:25:00*5.09319*5.09299*5.09319*5.09253
12/11/2009 12:30:00*5.09299*5.09299*5.09299*5.09299
12/11/2009 12:35:00*5.09299*5.09305*5.09305*5.09299
12/11/2009 12:40:00*5.09305*5.09263*5.09305*5.09263
12/11/2009 12:45:00*5.09263*5.0926*5.09263*5.0926
12/11/2009 12:50:00*5.0926*5.09261*5.09261*5.0926
12/11/2009 12:55:00*5.09261*5.09232*5.09261*5.09232
12/11/2009 13:00:00*5.09232*5.09103*5.09232*5.09103
12/11/2009 13:05:00*5.09103*5.08992*5.09103*5.08992
12/11/2009 13:10:00*5.08992*5.08992*5.08992*5.08992
12/11/2009 13:15:00*5.08992*5.09298*5.09298*5.08992
12/11/2009 13:20:00*5.09298*5.09139*5.09298*5.09139
12/11/2009 13:25:00*5.09139*5.09089*5.09139*5.09072
12/11/2009 13:30:00*5.09089*5.09089*5.09152*5.09089
12/11/2009 13:35:00*5.09089*5.09089*5.09089*5.09089
12/11/2009 13:40:00*5.09089*5.08964*5.09089*5.08964
12/11/2009 13:45:00*5.08964*5.09054*5.09054*5.08964
12/11/2009 13:50:00*5.09054*5.09054*5.09054*5.09054
12/11/2009 13:55:00*5.09054*5.0934*5.0934*5.09054
12/11/2009 14:00:00*5.0934*5.09164*5.0934*5.0915
12/11/2009 14:05:00*5.09164*5.0916*5.09164*5.0916
12/11/2009 14:10:00*5.0916*5.0916*5.0916*5.0916
12/11/2009 14:15:00*5.0916*5.09008*5.0916*5.08966
12/11/2009 14:20:00*5.09008*5.09008*5.09008*5.09008
12/11/2009 14:25:00*5.09008*5.09015*5.09015*5.09008
12/11/2009 14:30:00*5.09015*5.09046*5.09053*5.09004
12/11/2009 14:35:00*5.09046*5.09046*5.09046*5.09046
12/11/2009 14:40:00*5.09046*5.09046*5.09046*5.09046
12/11/2009 14:45:00*5.09046*5.09046*5.09046*5.09046
12/11/2009 14:50:00*5.09046*5.09046*5.09046*5.09046
12/11/2009 14:55:00*5.09046*5.08992*5.09046*5.08992
12/11/2009 15:00:00*5.08992*5.09109*5.09109*5.08992
12/11/2009 15:05:00*5.09109*5.09019*5.09109*5.09019
12/11/2009 15:10:00*5.09019*5.08909*5.09019*5.08909
12/11/2009 15:15:00*5.08909*5.08939*5.08986*5.08909
12/11/2009 15:20:00*5.08939*5.08979*5.09028*5.08939
12/11/2009 15:25:00*5.08979*5.08949*5.08979*5.08949
12/11/2009 15:30:00*5.08949*5.08986*5.08986*5.08913
12/11/2009 15:35:00*5.08986*5.08944*5.08986*5.0893
12/11/2009 15:40:00*5.08944*5.08975*5.08975*5.0893
12/11/2009 15:45:00*5.08975*5.08948*5.09019*5.08934
12/11/2009 15:50:00*5.08948*5.09019*5.09019*5.08948
12/11/2009 15:55:00*5.09019*5.08959*5.09019*5.08959
12/11/2009 16:00:00*5.08959*5.08741*5.08959*5.08719
