12/09/2009 17:05:00*5.05379*5.05379*5.05379*5.05379
12/09/2009 17:10:00*5.05379*5.05379*5.05379*5.05379
12/09/2009 17:15:00*5.05379*5.05379*5.05379*5.05379
12/09/2009 17:20:00*5.05379*5.05379*5.05379*5.05379
12/09/2009 17:25:00*5.05379*5.05379*5.05379*5.05379
12/09/2009 17:30:00*5.05379*5.05379*5.05379*5.05379
12/09/2009 17:35:00*5.05379*5.05379*5.05379*5.05379
12/09/2009 17:40:00*5.05379*5.04819*5.05379*5.04819
12/09/2009 17:45:00*5.04819*5.04819*5.04819*5.04819
12/09/2009 17:50:00*5.04819*5.04819*5.04819*5.04819
12/09/2009 17:55:00*5.04819*5.04888*5.04888*5.04819
12/09/2009 18:00:00*5.04888*5.04851*5.04888*5.04851
12/09/2009 18:05:00*5.04851*5.04824*5.04851*5.04824
12/09/2009 18:10:00*5.04824*5.04859*5.04859*5.04824
12/09/2009 18:15:00*5.04859*5.04879*5.04879*5.04859
12/09/2009 18:20:00*5.04879*5.04841*5.04879*5.04841
12/09/2009 18:25:00*5.04841*5.04899*5.04899*5.04841
12/09/2009 18:30:00*5.04899*5.04963*5.04963*5.04899
12/09/2009 18:35:00*5.04963*5.04959*5.05009*5.04959
12/09/2009 18:40:00*5.04959*5.04958*5.04979*5.04958
12/09/2009 18:45:00*5.04958*5.04958*5.04958*5.04958
12/09/2009 18:50:00*5.04958*5.05016*5.05016*5.04958
12/09/2009 18:55:00*5.05016*5.04839*5.05016*5.04839
12/09/2009 19:00:00*5.04839*5.04923*5.04923*5.04839
12/09/2009 19:05:00*5.04923*5.04944*5.04944*5.04923
12/09/2009 19:10:00*5.04944*5.04944*5.04944*5.04944
12/09/2009 19:15:00*5.04944*5.04944*5.04944*5.04944
12/09/2009 19:20:00*5.04944*5.04669*5.04944*5.04669
12/09/2009 19:25:00*5.04669*5.04721*5.04721*5.04669
12/09/2009 19:30:00*5.04721*5.04646*5.04721*5.04646
12/09/2009 19:35:00*5.04646*5.04646*5.04646*5.04646
12/09/2009 19:40:00*5.04646*5.04219*5.04646*5.04219
12/09/2009 19:45:00*5.04219*5.04219*5.04219*5.04219
12/09/2009 19:50:00*5.04219*5.04219*5.04219*5.04219
12/09/2009 19:55:00*5.04219*5.04219*5.04219*5.04219
12/09/2009 20:00:00*5.04219*5.04599*5.04599*5.04219
12/09/2009 20:05:00*5.04599*5.04704*5.04704*5.04599
12/09/2009 20:10:00*5.04704*5.04549*5.04783*5.04549
12/09/2009 20:15:00*5.04549*5.04549*5.04549*5.04549
12/09/2009 20:20:00*5.04549*5.04479*5.04549*5.04469
12/09/2009 20:25:00*5.04479*5.04662*5.04662*5.04479
12/09/2009 20:30:00*5.04662*5.04655*5.04662*5.04646
12/09/2009 20:35:00*5.04655*5.04655*5.04655*5.04655
12/09/2009 20:40:00*5.04655*5.04725*5.04821*5.04655
12/09/2009 20:45:00*5.04725*5.04673*5.04739*5.04673
12/09/2009 20:50:00*5.04673*5.04864*5.04909*5.04673
12/09/2009 20:55:00*5.04864*5.04896*5.04896*5.04864
12/09/2009 21:00:00*5.04896*5.04896*5.04896*5.04896
12/09/2009 21:05:00*5.04896*5.04896*5.04896*5.04896
12/09/2009 21:10:00*5.04896*5.04829*5.04896*5.04829
12/09/2009 21:15:00*5.04829*5.04829*5.04829*5.04829
12/09/2009 21:20:00*5.04829*5.04817*5.04829*5.04817
12/09/2009 21:25:00*5.04817*5.04817*5.04817*5.04817
12/09/2009 21:30:00*5.04817*5.0478*5.04817*5.04773
12/09/2009 21:35:00*5.0478*5.04789*5.04789*5.04776
12/09/2009 21:40:00*5.04789*5.04949*5.04949*5.04789
12/09/2009 21:45:00*5.04949*5.04839*5.04949*5.04839
12/09/2009 21:50:00*5.04839*5.04687*5.04909*5.04687
12/09/2009 21:55:00*5.04687*5.04789*5.04789*5.04687
12/09/2009 22:00:00*5.04789*5.04839*5.04839*5.04789
12/09/2009 22:05:00*5.04839*5.04909*5.04909*5.04839
12/09/2009 22:10:00*5.04909*5.04939*5.04939*5.04909
12/09/2009 22:15:00*5.04939*5.04858*5.04939*5.04858
12/09/2009 22:20:00*5.04858*5.04841*5.04858*5.04834
12/09/2009 22:25:00*5.04841*5.04827*5.04859*5.04827
12/09/2009 22:30:00*5.04827*5.04684*5.04827*5.04684
12/09/2009 22:35:00*5.04684*5.04759*5.04759*5.04669
12/09/2009 22:40:00*5.04759*5.04789*5.04789*5.04759
12/09/2009 22:45:00*5.04789*5.04929*5.04929*5.04789
12/09/2009 22:50:00*5.04929*5.04954*5.04954*5.04929
12/09/2009 22:55:00*5.04954*5.05179*5.05179*5.04954
12/09/2009 23:00:00*5.05179*5.05157*5.05179*5.05157
12/09/2009 23:05:00*5.05157*5.05091*5.05157*5.05091
12/09/2009 23:10:00*5.05091*5.05269*5.05269*5.05091
12/09/2009 23:15:00*5.05269*5.05429*5.05429*5.05209
12/09/2009 23:20:00*5.05429*5.05489*5.05489*5.05429
12/09/2009 23:25:00*5.05489*5.05699*5.05699*5.05489
12/09/2009 23:30:00*5.05699*5.05771*5.05771*5.05579
12/09/2009 23:35:00*5.05771*5.05909*5.05909*5.05649
12/09/2009 23:40:00*5.05909*5.05916*5.05939*5.05909
12/09/2009 23:45:00*5.05916*5.06043*5.06043*5.05916
12/09/2009 23:50:00*5.06043*5.05902*5.06043*5.05902
12/09/2009 23:55:00*5.05902*5.05888*5.05902*5.05888
12/10/2009 00:00:00*5.05888*5.05754*5.05888*5.05754
12/10/2009 00:05:00*5.05754*5.05769*5.05789*5.05754
12/10/2009 00:10:00*5.05769*5.05939*5.05939*5.05769
12/10/2009 00:15:00*5.05939*5.05685*5.05939*5.05685
12/10/2009 00:20:00*5.05685*5.05685*5.05685*5.05685
12/10/2009 00:25:00*5.05685*5.05685*5.05685*5.05685
12/10/2009 00:30:00*5.05685*5.05685*5.05685*5.05685
12/10/2009 00:35:00*5.05685*5.05889*5.05889*5.05685
12/10/2009 00:40:00*5.05889*5.06046*5.06046*5.05889
12/10/2009 00:45:00*5.06046*5.05707*5.06046*5.05707
12/10/2009 00:50:00*5.05707*5.05707*5.05707*5.05707
12/10/2009 00:55:00*5.05707*5.05971*5.05974*5.05707
12/10/2009 01:00:00*5.05971*5.0604*5.0604*5.05912
12/10/2009 01:05:00*5.0604*5.05727*5.0604*5.05702
12/10/2009 01:10:00*5.05727*5.05699*5.05727*5.05647
12/10/2009 01:15:00*5.05699*5.05839*5.05839*5.05699
12/10/2009 01:20:00*5.05839*5.05659*5.05839*5.05659
12/10/2009 01:25:00*5.05659*5.05659*5.05659*5.05659
12/10/2009 01:30:00*5.05659*5.05659*5.05659*5.05659
12/10/2009 01:35:00*5.05659*5.05659*5.05659*5.05659
12/10/2009 01:40:00*5.05659*5.05629*5.05705*5.05629
12/10/2009 01:45:00*5.05629*5.05536*5.05629*5.05529
12/10/2009 01:50:00*5.05536*5.05689*5.05689*5.05536
12/10/2009 01:55:00*5.05689*5.05689*5.05689*5.05689
12/10/2009 02:00:00*5.05689*5.05689*5.05689*5.05689
12/10/2009 02:05:00*5.05689*5.05689*5.05689*5.05689
12/10/2009 02:10:00*5.05689*5.05119*5.05689*5.05119
12/10/2009 02:15:00*5.05119*5.05012*5.05119*5.05012
12/10/2009 02:20:00*5.05012*5.05232*5.05232*5.05012
12/10/2009 02:25:00*5.05232*5.05339*5.05339*5.05198
12/10/2009 02:30:00*5.05339*5.05339*5.05339*5.05339
12/10/2009 02:35:00*5.05339*5.05349*5.05349*5.05335
12/10/2009 02:40:00*5.05349*5.05349*5.05349*5.05349
12/10/2009 02:45:00*5.05349*5.05679*5.05714*5.05349
12/10/2009 02:50:00*5.05679*5.05679*5.05679*5.05679
12/10/2009 02:55:00*5.05679*5.05989*5.05989*5.05679
12/10/2009 03:00:00*5.05989*5.05931*5.05989*5.05931
12/10/2009 03:05:00*5.05931*5.05931*5.05931*5.05931
12/10/2009 03:10:00*5.05931*5.05931*5.05931*5.05931
12/10/2009 03:15:00*5.05931*5.05715*5.05931*5.05715
12/10/2009 03:20:00*5.05715*5.05834*5.05834*5.05715
12/10/2009 03:25:00*5.05834*5.06247*5.06309*5.05834
12/10/2009 03:30:00*5.06247*5.05901*5.06247*5.05901
12/10/2009 03:35:00*5.05901*5.06159*5.06159*5.05901
12/10/2009 03:40:00*5.06159*5.05885*5.06159*5.05885
12/10/2009 03:45:00*5.05885*5.05885*5.05885*5.05885
12/10/2009 03:50:00*5.05885*5.05885*5.05885*5.05885
12/10/2009 03:55:00*5.05885*5.05885*5.05885*5.05885
12/10/2009 04:00:00*5.05885*5.05885*5.05885*5.05885
12/10/2009 04:05:00*5.05885*5.05709*5.05885*5.05709
12/10/2009 04:10:00*5.05709*5.05769*5.05769*5.05709
12/10/2009 04:15:00*5.05769*5.05769*5.05769*5.05769
12/10/2009 04:20:00*5.05769*5.05769*5.05769*5.05769
12/10/2009 04:25:00*5.05769*5.05723*5.05769*5.05723
12/10/2009 04:30:00*5.05723*5.05809*5.05809*5.05723
12/10/2009 04:35:00*5.05809*5.05809*5.05809*5.05809
12/10/2009 04:40:00*5.05809*5.05809*5.05809*5.05809
12/10/2009 04:45:00*5.05809*5.05809*5.05809*5.05809
12/10/2009 04:50:00*5.05809*5.05669*5.05809*5.05669
12/10/2009 04:55:00*5.05669*5.05669*5.05669*5.05669
12/10/2009 05:00:00*5.05669*5.0585*5.0585*5.05669
12/10/2009 05:05:00*5.0585*5.0585*5.0585*5.0585
12/10/2009 05:10:00*5.0585*5.05519*5.0585*5.05519
12/10/2009 05:15:00*5.05519*5.05519*5.05519*5.05519
12/10/2009 05:20:00*5.05519*5.05519*5.05519*5.05519
12/10/2009 05:25:00*5.05519*5.04935*5.05519*5.04935
12/10/2009 05:30:00*5.04935*5.04935*5.04935*5.04935
12/10/2009 05:35:00*5.04935*5.05129*5.05129*5.04935
12/10/2009 05:40:00*5.05129*5.05269*5.05269*5.05129
12/10/2009 05:45:00*5.05269*5.05119*5.05269*5.05119
12/10/2009 05:50:00*5.05119*5.0499*5.05119*5.04891
12/10/2009 05:55:00*5.0499*5.04889*5.05029*5.04889
12/10/2009 06:00:00*5.04889*5.04839*5.04889*5.04839
12/10/2009 06:05:00*5.04839*5.04698*5.04839*5.04649
12/10/2009 06:10:00*5.04698*5.04821*5.04821*5.04698
12/10/2009 06:15:00*5.04821*5.04962*5.04966*5.04821
12/10/2009 06:20:00*5.04962*5.04995*5.04995*5.04962
12/10/2009 06:25:00*5.04995*5.05199*5.05199*5.04995
12/10/2009 06:30:00*5.05199*5.05199*5.05199*5.05199
12/10/2009 06:35:00*5.05199*5.04695*5.05199*5.04695
12/10/2009 06:40:00*5.04695*5.04695*5.04695*5.04695
12/10/2009 06:45:00*5.04695*5.04695*5.04695*5.04695
12/10/2009 06:50:00*5.04695*5.04779*5.04779*5.04695
12/10/2009 06:55:00*5.04779*5.04849*5.04887*5.04779
12/10/2009 07:00:00*5.04849*5.04949*5.04949*5.04849
12/10/2009 07:05:00*5.04949*5.04949*5.04949*5.04949
12/10/2009 07:10:00*5.04949*5.04919*5.04949*5.0487
12/10/2009 07:15:00*5.04919*5.05149*5.05149*5.04919
12/10/2009 07:20:00*5.05149*5.05149*5.05149*5.05149
12/10/2009 07:25:00*5.05149*5.05083*5.05149*5.05083
12/10/2009 07:30:00*5.05083*5.05083*5.05083*5.05083
12/10/2009 07:35:00*5.05083*5.05129*5.05129*5.05039
12/10/2009 07:40:00*5.05129*5.05174*5.05174*5.05062
12/10/2009 07:45:00*5.05174*5.05111*5.05174*5.05082
12/10/2009 07:50:00*5.05111*5.05087*5.05121*5.05087
12/10/2009 07:55:00*5.05087*5.05103*5.05151*5.05087
12/10/2009 08:00:00*5.05103*5.0512*5.0512*5.05103
12/10/2009 08:05:00*5.0512*5.05189*5.05189*5.0512
12/10/2009 08:10:00*5.05189*5.05167*5.05189*5.05167
12/10/2009 08:15:00*5.05167*5.05196*5.05196*5.0515
12/10/2009 08:20:00*5.05196*5.05224*5.05224*5.05196
12/10/2009 08:25:00*5.05224*5.05304*5.05304*5.05224
12/10/2009 08:30:00*5.05304*5.05259*5.05304*5.05189
12/10/2009 08:35:00*5.05259*5.05259*5.05259*5.05259
12/10/2009 08:40:00*5.05259*5.04483*5.05259*5.04483
12/10/2009 08:45:00*5.04483*5.05069*5.05069*5.04483
12/10/2009 08:50:00*5.05069*5.04749*5.05069*5.04749
12/10/2009 08:55:00*5.04749*5.04749*5.04749*5.04749
12/10/2009 09:00:00*5.04749*5.04749*5.04749*5.04749
12/10/2009 09:05:00*5.04749*5.04749*5.04749*5.04749
12/10/2009 09:10:00*5.04749*5.04749*5.04749*5.04749
12/10/2009 09:15:00*5.04749*5.04323*5.04749*5.04323
12/10/2009 09:20:00*5.04323*5.04275*5.04323*5.04275
12/10/2009 09:25:00*5.04275*5.04621*5.04621*5.04275
12/10/2009 09:30:00*5.04621*5.0451*5.04653*5.0451
12/10/2009 09:35:00*5.0451*5.04319*5.0451*5.04319
12/10/2009 09:40:00*5.04319*5.04359*5.04359*5.04319
12/10/2009 09:45:00*5.04359*5.0456*5.0456*5.04359
12/10/2009 09:50:00*5.0456*5.0435*5.04612*5.0435
12/10/2009 09:55:00*5.0435*5.0435*5.0435*5.0435
12/10/2009 10:00:00*5.0435*5.0435*5.0435*5.0435
12/10/2009 10:05:00*5.0435*5.0435*5.0435*5.0435
12/10/2009 10:10:00*5.0435*5.0435*5.0435*5.0435
12/10/2009 10:15:00*5.0435*5.0435*5.0435*5.0435
12/10/2009 10:20:00*5.0435*5.05779*5.05779*5.0435
12/10/2009 10:25:00*5.05779*5.05779*5.05779*5.05779
12/10/2009 10:30:00*5.05779*5.05533*5.05779*5.05533
12/10/2009 10:35:00*5.05533*5.05398*5.05533*5.05398
12/10/2009 10:40:00*5.05398*5.05398*5.05398*5.05398
12/10/2009 10:45:00*5.05398*5.05889*5.05889*5.05398
12/10/2009 10:50:00*5.05889*5.05889*5.05889*5.05889
12/10/2009 10:55:00*5.05889*5.05889*5.05889*5.05889
12/10/2009 11:00:00*5.05889*5.05676*5.05889*5.05676
12/10/2009 11:05:00*5.05676*5.05637*5.05676*5.05637
12/10/2009 11:10:00*5.05637*5.05771*5.05771*5.05637
12/10/2009 11:15:00*5.05771*5.05885*5.05885*5.05771
12/10/2009 11:20:00*5.05885*5.05885*5.05885*5.05885
12/10/2009 11:25:00*5.05885*5.05296*5.05885*5.05296
12/10/2009 11:30:00*5.05296*5.05529*5.05529*5.05296
12/10/2009 11:35:00*5.05529*5.05481*5.05674*5.05481
12/10/2009 11:40:00*5.05481*5.05589*5.05589*5.05481
12/10/2009 11:45:00*5.05589*5.0565*5.05775*5.05589
12/10/2009 11:50:00*5.0565*5.0543*5.0565*5.0543
12/10/2009 11:55:00*5.0543*5.05629*5.05629*5.05349
12/10/2009 12:00:00*5.05629*5.0561*5.0572*5.05594
12/10/2009 12:05:00*5.0561*5.0561*5.05663*5.05587
12/10/2009 12:10:00*5.0561*5.05643*5.05649*5.05564
12/10/2009 12:15:00*5.05643*5.05744*5.05744*5.05543
12/10/2009 12:20:00*5.05744*5.05744*5.05744*5.05744
12/10/2009 12:25:00*5.05744*5.05744*5.05744*5.05744
12/10/2009 12:30:00*5.05744*5.05744*5.05744*5.05744
12/10/2009 12:35:00*5.05744*5.0614*5.06164*5.05744
12/10/2009 12:40:00*5.0614*5.06057*5.0614*5.06019
12/10/2009 12:45:00*5.06057*5.06057*5.06057*5.06057
12/10/2009 12:50:00*5.06057*5.05887*5.06057*5.05887
12/10/2009 12:55:00*5.05887*5.05759*5.05887*5.05739
12/10/2009 13:00:00*5.05759*5.05859*5.05859*5.05742
12/10/2009 13:05:00*5.05859*5.05859*5.05859*5.05859
12/10/2009 13:10:00*5.05859*5.05901*5.05901*5.05859
12/10/2009 13:15:00*5.05901*5.06359*5.06359*5.05901
12/10/2009 13:20:00*5.06359*5.06222*5.06359*5.06222
12/10/2009 13:25:00*5.06222*5.06156*5.0629*5.06156
12/10/2009 13:30:00*5.06156*5.06156*5.06156*5.06053
12/10/2009 13:35:00*5.06156*5.05953*5.06156*5.05919
12/10/2009 13:40:00*5.05953*5.05953*5.05953*5.05953
12/10/2009 13:45:00*5.05953*5.05983*5.05983*5.0588
12/10/2009 13:50:00*5.05983*5.05983*5.05983*5.05983
12/10/2009 13:55:00*5.05983*5.05931*5.05983*5.05931
12/10/2009 14:00:00*5.05931*5.05931*5.05931*5.05931
12/10/2009 14:05:00*5.05931*5.05661*5.05931*5.05661
12/10/2009 14:10:00*5.05661*5.0538*5.05661*5.05297
12/10/2009 14:15:00*5.0538*5.05439*5.05439*5.0538
12/10/2009 14:20:00*5.05439*5.05439*5.05439*5.05439
12/10/2009 14:25:00*5.05439*5.0516*5.05439*5.0516
12/10/2009 14:30:00*5.0516*5.05273*5.05342*5.0516
12/10/2009 14:35:00*5.05273*5.05308*5.05308*5.0522
12/10/2009 14:40:00*5.05308*5.05375*5.05375*5.05308
12/10/2009 14:45:00*5.05375*5.05478*5.05478*5.05375
12/10/2009 14:50:00*5.05478*5.05439*5.05478*5.05439
12/10/2009 14:55:00*5.05439*5.05449*5.05449*5.05436
12/10/2009 15:00:00*5.05449*5.05559*5.05559*5.05449
12/10/2009 15:05:00*5.05559*5.05559*5.05559*5.05559
12/10/2009 15:10:00*5.05559*5.05507*5.05559*5.05507
12/10/2009 15:15:00*5.05507*5.05269*5.05507*5.05269
12/10/2009 15:20:00*5.05269*5.05269*5.05269*5.05269
12/10/2009 15:25:00*5.05269*5.05334*5.05336*5.05269
12/10/2009 15:30:00*5.05334*5.05334*5.05334*5.05334
12/10/2009 15:35:00*5.05334*5.05421*5.05425*5.05334
12/10/2009 15:40:00*5.05421*5.05421*5.05421*5.05421
12/10/2009 15:45:00*5.05421*5.05421*5.05421*5.05421
12/10/2009 15:50:00*5.05421*5.05421*5.05421*5.05421
12/10/2009 15:55:00*5.05421*5.05421*5.05421*5.05421
12/10/2009 16:00:00*5.05421*5.05421*5.05421*5.05421
12/10/2009 16:05:00*5.05421*5.05143*5.05421*5.05143
12/10/2009 16:10:00*5.05143*5.05105*5.05143*5.05105
12/10/2009 16:15:00*5.05105*5.0514*5.05189*5.05105
12/10/2009 16:20:00*5.0514*5.05068*5.0514*5.0503
12/10/2009 16:25:00*5.05068*5.05089*5.05089*5.05054
12/10/2009 16:30:00*5.05089*5.05122*5.05122*5.05089
12/10/2009 16:35:00*5.05122*5.05149*5.05169*5.05122
12/10/2009 16:40:00*5.05149*5.05149*5.05149*5.05149
12/10/2009 16:45:00*5.05149*5.0503*5.05149*5.04996
12/10/2009 16:50:00*5.0503*5.0503*5.0503*5.0503
12/10/2009 16:55:00*5.0503*5.0503*5.0503*5.0503
12/10/2009 17:00:00*5.0503*5.0503*5.0503*5.0503
