12/08/2009 17:05:00*5.06139*5.06188*5.06188*5.06133
12/08/2009 17:10:00*5.06188*5.06188*5.06188*5.06188
12/08/2009 17:15:00*5.06188*5.0611*5.06188*5.0611
12/08/2009 17:20:00*5.0611*5.0611*5.0611*5.0611
12/08/2009 17:25:00*5.0611*5.0611*5.0611*5.0611
12/08/2009 17:30:00*5.0611*5.0611*5.0611*5.0611
12/08/2009 17:35:00*5.0611*5.05957*5.0611*5.05957
12/08/2009 17:40:00*5.05957*5.05957*5.05957*5.05957
12/08/2009 17:45:00*5.05957*5.05957*5.05957*5.05957
12/08/2009 17:50:00*5.05957*5.05925*5.05957*5.05889
12/08/2009 17:55:00*5.05925*5.05925*5.05925*5.05925
12/08/2009 18:00:00*5.05925*5.05925*5.05925*5.05925
12/08/2009 18:05:00*5.05925*5.05889*5.06042*5.05889
12/08/2009 18:10:00*5.05889*5.05889*5.05889*5.05889
12/08/2009 18:15:00*5.05889*5.05889*5.05889*5.05889
12/08/2009 18:20:00*5.05889*5.05889*5.05889*5.05889
12/08/2009 18:25:00*5.05889*5.05889*5.05889*5.05889
12/08/2009 18:30:00*5.05889*5.06729*5.06729*5.05889
12/08/2009 18:35:00*5.06729*5.06729*5.06729*5.06729
12/08/2009 18:40:00*5.06729*5.06757*5.06757*5.06729
12/08/2009 18:45:00*5.06757*5.06757*5.06757*5.06757
12/08/2009 18:50:00*5.06757*5.06757*5.06757*5.06757
12/08/2009 18:55:00*5.06757*5.06757*5.06757*5.06757
12/08/2009 19:00:00*5.06757*5.06286*5.06757*5.06286
12/08/2009 19:05:00*5.06286*5.06286*5.06286*5.06286
12/08/2009 19:10:00*5.06286*5.06621*5.06621*5.06286
12/08/2009 19:15:00*5.06621*5.06445*5.06621*5.06445
12/08/2009 19:20:00*5.06445*5.06583*5.06583*5.06445
12/08/2009 19:25:00*5.06583*5.06583*5.06583*5.06583
12/08/2009 19:30:00*5.06583*5.06583*5.06583*5.06583
12/08/2009 19:35:00*5.06583*5.06583*5.06583*5.06583
12/08/2009 19:40:00*5.06583*5.05974*5.06583*5.05974
12/08/2009 19:45:00*5.05974*5.05974*5.05974*5.05974
12/08/2009 19:50:00*5.05974*5.05883*5.05974*5.05883
12/08/2009 19:55:00*5.05883*5.05912*5.05912*5.05883
12/08/2009 20:00:00*5.05912*5.05897*5.05912*5.05897
12/08/2009 20:05:00*5.05897*5.05897*5.05897*5.05897
12/08/2009 20:10:00*5.05897*5.05897*5.05897*5.05897
12/08/2009 20:15:00*5.05897*5.0639*5.06452*5.05897
12/08/2009 20:20:00*5.0639*5.0639*5.0639*5.0639
12/08/2009 20:25:00*5.0639*5.0577*5.0639*5.05751
12/08/2009 20:30:00*5.0577*5.05349*5.0577*5.05306
12/08/2009 20:35:00*5.05349*5.05094*5.05349*5.05094
12/08/2009 20:40:00*5.05094*5.05094*5.05094*5.05094
12/08/2009 20:45:00*5.05094*5.05231*5.05231*5.05094
12/08/2009 20:50:00*5.05231*5.05246*5.05246*5.05231
12/08/2009 20:55:00*5.05246*5.05246*5.05246*5.05246
12/08/2009 21:00:00*5.05246*5.0542*5.05553*5.05246
12/08/2009 21:05:00*5.0542*5.0542*5.0542*5.0542
12/08/2009 21:10:00*5.0542*5.0542*5.0542*5.0542
12/08/2009 21:15:00*5.0542*5.05457*5.05477*5.05375
12/08/2009 21:20:00*5.05457*5.05406*5.05457*5.05406
12/08/2009 21:25:00*5.05406*5.05348*5.05406*5.05348
12/08/2009 21:30:00*5.05348*5.05347*5.05348*5.05317
12/08/2009 21:35:00*5.05347*5.0516*5.05347*5.0516
12/08/2009 21:40:00*5.0516*5.0516*5.0516*5.0516
12/08/2009 21:45:00*5.0516*5.05156*5.0516*5.05156
12/08/2009 21:50:00*5.05156*5.05156*5.05156*5.05156
12/08/2009 21:55:00*5.05156*5.05066*5.05156*5.05066
12/08/2009 22:00:00*5.05066*5.05053*5.05066*5.05053
12/08/2009 22:05:00*5.05053*5.0514*5.0514*5.05053
12/08/2009 22:10:00*5.0514*5.05189*5.05189*5.0514
12/08/2009 22:15:00*5.05189*5.05189*5.05189*5.05189
12/08/2009 22:20:00*5.05189*5.05019*5.05189*5.05019
12/08/2009 22:25:00*5.05019*5.05019*5.05019*5.05019
12/08/2009 22:30:00*5.05019*5.05019*5.05019*5.05019
12/08/2009 22:35:00*5.05019*5.05051*5.05051*5.05019
12/08/2009 22:40:00*5.05051*5.05189*5.05189*5.05051
12/08/2009 22:45:00*5.05189*5.05189*5.05189*5.05155
12/08/2009 22:50:00*5.05189*5.05189*5.05189*5.05189
12/08/2009 22:55:00*5.05189*5.05189*5.05189*5.05189
12/08/2009 23:00:00*5.05189*5.05108*5.05189*5.05108
12/08/2009 23:05:00*5.05108*5.05109*5.05109*5.05108
12/08/2009 23:10:00*5.05109*5.05189*5.05189*5.05109
12/08/2009 23:15:00*5.05189*5.05189*5.05189*5.05189
12/08/2009 23:20:00*5.05189*5.05289*5.0529*5.05189
12/08/2009 23:25:00*5.05289*5.0532*5.0532*5.05289
12/08/2009 23:30:00*5.0532*5.05397*5.05401*5.0532
12/08/2009 23:35:00*5.05397*5.05348*5.05397*5.05294
12/08/2009 23:40:00*5.05348*5.05395*5.05395*5.05348
12/08/2009 23:45:00*5.05395*5.05395*5.05395*5.05395
12/08/2009 23:50:00*5.05395*5.05395*5.05395*5.05395
12/08/2009 23:55:00*5.05395*5.05114*5.05395*5.05114
12/09/2009 00:00:00*5.05114*5.05114*5.05114*5.05114
12/09/2009 00:05:00*5.05114*5.05382*5.05385*5.05114
12/09/2009 00:10:00*5.05382*5.05341*5.05382*5.05341
12/09/2009 00:15:00*5.05341*5.05341*5.05341*5.05341
12/09/2009 00:20:00*5.05341*5.05213*5.05341*5.05213
12/09/2009 00:25:00*5.05213*5.05282*5.05282*5.05213
12/09/2009 00:30:00*5.05282*5.05076*5.05282*5.05076
12/09/2009 00:35:00*5.05076*5.05083*5.05145*5.05076
12/09/2009 00:40:00*5.05083*5.05174*5.05174*5.05083
12/09/2009 00:45:00*5.05174*5.05338*5.05338*5.05171
12/09/2009 00:50:00*5.05338*5.05338*5.05338*5.05338
12/09/2009 00:55:00*5.05338*5.05043*5.05338*5.05043
12/09/2009 01:00:00*5.05043*5.05084*5.05084*5.05043
12/09/2009 01:05:00*5.05084*5.05084*5.05084*5.05084
12/09/2009 01:10:00*5.05084*5.05329*5.05329*5.05084
12/09/2009 01:15:00*5.05329*5.05329*5.05329*5.05329
12/09/2009 01:20:00*5.05329*5.0541*5.0541*5.05329
12/09/2009 01:25:00*5.0541*5.0541*5.0541*5.0541
12/09/2009 01:30:00*5.0541*5.0541*5.0541*5.0541
12/09/2009 01:35:00*5.0541*5.06223*5.06223*5.0541
12/09/2009 01:40:00*5.06223*5.05959*5.06223*5.05959
12/09/2009 01:45:00*5.05959*5.05959*5.05959*5.05959
12/09/2009 01:50:00*5.05959*5.06129*5.06129*5.05959
12/09/2009 01:55:00*5.06129*5.05779*5.06129*5.05779
12/09/2009 02:00:00*5.05779*5.05779*5.05779*5.05779
12/09/2009 02:05:00*5.05779*5.06394*5.06394*5.05779
12/09/2009 02:10:00*5.06394*5.06339*5.06394*5.06339
12/09/2009 02:15:00*5.06339*5.06339*5.06339*5.06339
12/09/2009 02:20:00*5.06339*5.06339*5.06339*5.06339
12/09/2009 02:25:00*5.06339*5.05799*5.06339*5.05799
12/09/2009 02:30:00*5.05799*5.05669*5.05799*5.05669
12/09/2009 02:35:00*5.05669*5.05553*5.05669*5.05553
12/09/2009 02:40:00*5.05553*5.05369*5.05553*5.05369
12/09/2009 02:45:00*5.05369*5.05439*5.05439*5.05265
12/09/2009 02:50:00*5.05439*5.05551*5.05589*5.05439
12/09/2009 02:55:00*5.05551*5.05647*5.05743*5.05551
12/09/2009 03:00:00*5.05647*5.05828*5.05828*5.05647
12/09/2009 03:05:00*5.05828*5.05828*5.05828*5.05828
12/09/2009 03:10:00*5.05828*5.05828*5.05828*5.05828
12/09/2009 03:15:00*5.05828*5.0522*5.05828*5.0522
12/09/2009 03:20:00*5.0522*5.05244*5.05244*5.0522
12/09/2009 03:25:00*5.05244*5.05244*5.05244*5.05244
12/09/2009 03:30:00*5.05244*5.05244*5.05244*5.05244
12/09/2009 03:35:00*5.05244*5.05244*5.05244*5.05244
12/09/2009 03:40:00*5.05244*5.0512*5.05244*5.0512
12/09/2009 03:45:00*5.0512*5.05438*5.05438*5.0512
12/09/2009 03:50:00*5.05438*5.05438*5.05438*5.05438
12/09/2009 03:55:00*5.05438*5.05438*5.05438*5.05438
12/09/2009 04:00:00*5.05438*5.04829*5.05438*5.04819
12/09/2009 04:05:00*5.04829*5.04829*5.04829*5.04829
12/09/2009 04:10:00*5.04829*5.05065*5.05065*5.04829
12/09/2009 04:15:00*5.05065*5.05065*5.05065*5.05065
12/09/2009 04:20:00*5.05065*5.05065*5.05065*5.05065
12/09/2009 04:25:00*5.05065*5.05065*5.05065*5.05065
12/09/2009 04:30:00*5.05065*5.05065*5.05065*5.05065
12/09/2009 04:35:00*5.05065*5.05065*5.05065*5.05065
12/09/2009 04:40:00*5.05065*5.05065*5.05065*5.05065
12/09/2009 04:45:00*5.05065*5.04169*5.05065*5.0406
12/09/2009 04:50:00*5.04169*5.04183*5.04269*5.04169
12/09/2009 04:55:00*5.04183*5.04192*5.04192*5.04159
12/09/2009 05:00:00*5.04192*5.04402*5.04402*5.04192
12/09/2009 05:05:00*5.04402*5.04419*5.04419*5.04401
12/09/2009 05:10:00*5.04419*5.03959*5.04419*5.03959
12/09/2009 05:15:00*5.03959*5.03989*5.03989*5.03939
12/09/2009 05:20:00*5.03989*5.03821*5.03989*5.03821
12/09/2009 05:25:00*5.03821*5.03959*5.03989*5.03821
12/09/2009 05:30:00*5.03959*5.03819*5.03959*5.03819
12/09/2009 05:35:00*5.03819*5.03936*5.03936*5.03819
12/09/2009 05:40:00*5.03936*5.03936*5.03936*5.03936
12/09/2009 05:45:00*5.03936*5.03679*5.03936*5.03679
12/09/2009 05:50:00*5.03679*5.03749*5.03749*5.03679
12/09/2009 05:55:00*5.03749*5.03811*5.03889*5.03749
12/09/2009 06:00:00*5.03811*5.03729*5.03832*5.03729
12/09/2009 06:05:00*5.03729*5.03729*5.03729*5.03729
12/09/2009 06:10:00*5.03729*5.04379*5.04399*5.03729
12/09/2009 06:15:00*5.04379*5.04409*5.04409*5.04349
12/09/2009 06:20:00*5.04409*5.04429*5.04429*5.04409
12/09/2009 06:25:00*5.04429*5.04415*5.04429*5.04415
12/09/2009 06:30:00*5.04415*5.04619*5.04619*5.04403
12/09/2009 06:35:00*5.04619*5.04482*5.04619*5.04482
12/09/2009 06:40:00*5.04482*5.04422*5.04522*5.04399
12/09/2009 06:45:00*5.04422*5.04389*5.04482*5.04249
12/09/2009 06:50:00*5.04389*5.04533*5.04533*5.04377
12/09/2009 06:55:00*5.04533*5.04533*5.04533*5.04533
12/09/2009 07:00:00*5.04533*5.04609*5.04609*5.04533
12/09/2009 07:05:00*5.04609*5.04609*5.04609*5.04609
12/09/2009 07:10:00*5.04609*5.04486*5.04609*5.04342
12/09/2009 07:15:00*5.04486*5.04613*5.04649*5.04486
12/09/2009 07:20:00*5.04613*5.0489*5.04897*5.04613
12/09/2009 07:25:00*5.0489*5.04787*5.0489*5.04787
12/09/2009 07:30:00*5.04787*5.04815*5.04907*5.04787
12/09/2009 07:35:00*5.04815*5.04815*5.04815*5.04815
12/09/2009 07:40:00*5.04815*5.04815*5.04815*5.04815
12/09/2009 07:45:00*5.04815*5.04787*5.04839*5.04787
12/09/2009 07:50:00*5.04787*5.04956*5.04956*5.04787
12/09/2009 07:55:00*5.04956*5.05479*5.05479*5.04956
12/09/2009 08:00:00*5.05479*5.05395*5.05479*5.05381
12/09/2009 08:05:00*5.05395*5.05395*5.05395*5.05395
12/09/2009 08:10:00*5.05395*5.05395*5.05395*5.05395
12/09/2009 08:15:00*5.05395*5.04119*5.05395*5.04119
12/09/2009 08:20:00*5.04119*5.04119*5.04119*5.04119
12/09/2009 08:25:00*5.04119*5.04131*5.04131*5.04094
12/09/2009 08:30:00*5.04131*5.04366*5.04379*5.04131
12/09/2009 08:35:00*5.04366*5.04574*5.04574*5.04366
12/09/2009 08:40:00*5.04574*5.04612*5.04612*5.04574
12/09/2009 08:45:00*5.04612*5.04612*5.04612*5.04612
12/09/2009 08:50:00*5.04612*5.04612*5.04612*5.04612
12/09/2009 08:55:00*5.04612*5.04271*5.04612*5.04191
12/09/2009 09:00:00*5.04271*5.04336*5.04336*5.04271
12/09/2009 09:05:00*5.04336*5.04336*5.04336*5.04336
12/09/2009 09:10:00*5.04336*5.04336*5.04336*5.04336
12/09/2009 09:15:00*5.04336*5.05875*5.05875*5.04336
12/09/2009 09:20:00*5.05875*5.05366*5.05875*5.05366
12/09/2009 09:25:00*5.05366*5.05522*5.0556*5.05294
12/09/2009 09:30:00*5.05522*5.05522*5.05522*5.05522
12/09/2009 09:35:00*5.05522*5.05627*5.05627*5.05326
12/09/2009 09:40:00*5.05627*5.05627*5.05627*5.05627
12/09/2009 09:45:00*5.05627*5.05627*5.05627*5.05627
12/09/2009 09:50:00*5.05627*5.05799*5.05799*5.05627
12/09/2009 09:55:00*5.05799*5.0571*5.05799*5.0571
12/09/2009 10:00:00*5.0571*5.0571*5.0571*5.0571
12/09/2009 10:05:00*5.0571*5.0571*5.0571*5.0571
12/09/2009 10:10:00*5.0571*5.0571*5.0571*5.0571
12/09/2009 10:15:00*5.0571*5.05319*5.0571*5.05319
12/09/2009 10:20:00*5.05319*5.05319*5.05319*5.05319
12/09/2009 10:25:00*5.05319*5.0547*5.0547*5.05319
12/09/2009 10:30:00*5.0547*5.05523*5.05523*5.0547
12/09/2009 10:35:00*5.05523*5.05523*5.05523*5.05523
12/09/2009 10:40:00*5.05523*5.05523*5.05523*5.05523
12/09/2009 10:45:00*5.05523*5.05329*5.05523*5.05329
12/09/2009 10:50:00*5.05329*5.05329*5.05329*5.05329
12/09/2009 10:55:00*5.05329*5.04611*5.05329*5.04611
12/09/2009 11:00:00*5.04611*5.0438*5.04611*5.0438
12/09/2009 11:05:00*5.0438*5.04784*5.04784*5.0438
12/09/2009 11:10:00*5.04784*5.04869*5.04869*5.04784
12/09/2009 11:15:00*5.04869*5.05038*5.05038*5.04869
12/09/2009 11:20:00*5.05038*5.05114*5.05114*5.04966
12/09/2009 11:25:00*5.05114*5.0505*5.05114*5.0505
12/09/2009 11:30:00*5.0505*5.0505*5.0505*5.0505
12/09/2009 11:35:00*5.0505*5.05429*5.05446*5.0505
12/09/2009 11:40:00*5.05429*5.05429*5.05429*5.05429
12/09/2009 11:45:00*5.05429*5.05429*5.05429*5.05429
12/09/2009 11:50:00*5.05429*5.05682*5.05682*5.05429
12/09/2009 11:55:00*5.05682*5.05403*5.05682*5.05403
12/09/2009 12:00:00*5.05403*5.05343*5.05403*5.05329
12/09/2009 12:05:00*5.05343*5.05343*5.05343*5.05343
12/09/2009 12:10:00*5.05343*5.05767*5.05815*5.05343
12/09/2009 12:15:00*5.05767*5.05899*5.05949*5.05767
12/09/2009 12:20:00*5.05899*5.06448*5.06448*5.05899
12/09/2009 12:25:00*5.06448*5.06448*5.06448*5.06448
12/09/2009 12:30:00*5.06448*5.06276*5.06448*5.06276
12/09/2009 12:35:00*5.06276*5.06029*5.06276*5.06029
12/09/2009 12:40:00*5.06029*5.05999*5.06029*5.05999
12/09/2009 12:45:00*5.05999*5.05999*5.05999*5.05999
12/09/2009 12:50:00*5.05999*5.06405*5.06405*5.05999
12/09/2009 12:55:00*5.06405*5.06199*5.06405*5.06199
12/09/2009 13:00:00*5.06199*5.06343*5.06409*5.06199
12/09/2009 13:05:00*5.06343*5.06757*5.06757*5.06343
12/09/2009 13:10:00*5.06757*5.0669*5.06757*5.0669
12/09/2009 13:15:00*5.0669*5.0669*5.0669*5.0669
12/09/2009 13:20:00*5.0669*5.0669*5.0669*5.0669
12/09/2009 13:25:00*5.0669*5.06486*5.0669*5.06486
12/09/2009 13:30:00*5.06486*5.06531*5.06531*5.06486
12/09/2009 13:35:00*5.06531*5.06531*5.06531*5.06531
12/09/2009 13:40:00*5.06531*5.06481*5.06531*5.06451
12/09/2009 13:45:00*5.06481*5.0696*5.0696*5.06481
12/09/2009 13:50:00*5.0696*5.06789*5.0696*5.06753
12/09/2009 13:55:00*5.06789*5.06789*5.06789*5.06789
12/09/2009 14:00:00*5.06789*5.06789*5.06789*5.06789
12/09/2009 14:05:00*5.06789*5.06739*5.06789*5.06739
12/09/2009 14:10:00*5.06739*5.06581*5.06739*5.06581
12/09/2009 14:15:00*5.06581*5.06429*5.06581*5.06429
12/09/2009 14:20:00*5.06429*5.06572*5.06572*5.06429
12/09/2009 14:25:00*5.06572*5.06572*5.06572*5.06572
12/09/2009 14:30:00*5.06572*5.06572*5.06572*5.06572
12/09/2009 14:35:00*5.06572*5.06572*5.06572*5.06572
12/09/2009 14:40:00*5.06572*5.05609*5.06572*5.05609
12/09/2009 14:45:00*5.05609*5.05609*5.05609*5.05609
12/09/2009 14:50:00*5.05609*5.05609*5.05609*5.05609
12/09/2009 14:55:00*5.05609*5.05609*5.05609*5.05609
12/09/2009 15:00:00*5.05609*5.05609*5.05609*5.05609
12/09/2009 15:05:00*5.05609*5.05609*5.05609*5.05609
12/09/2009 15:10:00*5.05609*5.05609*5.05609*5.05609
12/09/2009 15:15:00*5.05609*5.05609*5.05609*5.05609
12/09/2009 15:20:00*5.05609*5.05609*5.05609*5.05609
12/09/2009 15:25:00*5.05609*5.05609*5.05609*5.05609
12/09/2009 15:30:00*5.05609*5.05131*5.05609*5.05131
12/09/2009 15:35:00*5.05131*5.05131*5.05131*5.05131
12/09/2009 15:40:00*5.05131*5.05131*5.05131*5.05131
12/09/2009 15:45:00*5.05131*5.05131*5.05131*5.05131
12/09/2009 15:50:00*5.05131*5.05131*5.05131*5.05131
12/09/2009 15:55:00*5.05131*5.05079*5.05131*5.04954
12/09/2009 16:00:00*5.05079*5.05079*5.05079*5.05079
12/09/2009 16:05:00*5.05079*5.05094*5.05094*5.05079
12/09/2009 16:10:00*5.05094*5.05094*5.05094*5.05049
12/09/2009 16:15:00*5.05094*5.05229*5.05249*5.05094
12/09/2009 16:20:00*5.05229*5.05249*5.05249*5.05229
12/09/2009 16:25:00*5.05249*5.05279*5.05279*5.05249
12/09/2009 16:30:00*5.05279*5.05239*5.05279*5.05239
12/09/2009 16:35:00*5.05239*5.05159*5.05239*5.05159
12/09/2009 16:40:00*5.05159*5.05229*5.05229*5.05159
12/09/2009 16:45:00*5.05229*5.05229*5.05229*5.05229
12/09/2009 16:50:00*5.05229*5.05229*5.05229*5.05229
12/09/2009 16:55:00*5.05229*5.05379*5.05379*5.05229
12/09/2009 17:00:00*5.05379*5.05379*5.05379*5.05379
