12/07/2009 17:05:00*5.01999*5.01815*5.01999*5.01763
12/07/2009 17:10:00*5.01815*5.01815*5.01815*5.01815
12/07/2009 17:15:00*5.01815*5.01815*5.01815*5.01815
12/07/2009 17:20:00*5.01815*5.01815*5.01815*5.01815
12/07/2009 17:25:00*5.01815*5.01815*5.01815*5.01815
12/07/2009 17:30:00*5.01815*5.01789*5.01815*5.01789
12/07/2009 17:35:00*5.01789*5.01789*5.01789*5.01789
12/07/2009 17:40:00*5.01789*5.01789*5.01789*5.01789
12/07/2009 17:45:00*5.01789*5.01789*5.01789*5.01789
12/07/2009 17:50:00*5.01789*5.01789*5.01789*5.01789
12/07/2009 17:55:00*5.01789*5.01789*5.01789*5.01789
12/07/2009 18:00:00*5.01789*5.01789*5.01789*5.01789
12/07/2009 18:05:00*5.01789*5.01783*5.01789*5.01783
12/07/2009 18:10:00*5.01783*5.01664*5.01783*5.01653
12/07/2009 18:15:00*5.01664*5.01679*5.01759*5.01664
12/07/2009 18:20:00*5.01679*5.01665*5.01679*5.01665
12/07/2009 18:25:00*5.01665*5.0166*5.01665*5.0166
12/07/2009 18:30:00*5.0166*5.0159*5.0166*5.0159
12/07/2009 18:35:00*5.0159*5.01422*5.0159*5.01416
12/07/2009 18:40:00*5.01422*5.01262*5.01422*5.01262
12/07/2009 18:45:00*5.01262*5.01262*5.01262*5.01262
12/07/2009 18:50:00*5.01262*5.01365*5.01369*5.01262
12/07/2009 18:55:00*5.01365*5.01299*5.01365*5.01222
12/07/2009 19:00:00*5.01299*5.01419*5.01419*5.01299
12/07/2009 19:05:00*5.01419*5.01849*5.01849*5.01419
12/07/2009 19:10:00*5.01849*5.01869*5.01869*5.01849
12/07/2009 19:15:00*5.01869*5.02004*5.02004*5.01869
12/07/2009 19:20:00*5.02004*5.02004*5.02004*5.02004
12/07/2009 19:25:00*5.02004*5.02004*5.02004*5.02004
12/07/2009 19:30:00*5.02004*5.02004*5.02004*5.02004
12/07/2009 19:35:00*5.02004*5.01589*5.02004*5.01589
12/07/2009 19:40:00*5.01589*5.01589*5.01589*5.01589
12/07/2009 19:45:00*5.01589*5.00898*5.01589*5.00898
12/07/2009 19:50:00*5.00898*5.00862*5.00898*5.00809
12/07/2009 19:55:00*5.00862*5.00989*5.00989*5.00862
12/07/2009 20:00:00*5.00989*5.00959*5.0102*5.00959
12/07/2009 20:05:00*5.00959*5.01019*5.01019*5.00959
12/07/2009 20:10:00*5.01019*5.01019*5.01019*5.01019
12/07/2009 20:15:00*5.01019*5.01199*5.01229*5.01019
12/07/2009 20:20:00*5.01199*5.01169*5.01199*5.01169
12/07/2009 20:25:00*5.01169*5.00986*5.01169*5.00986
12/07/2009 20:30:00*5.00986*5.00986*5.00986*5.00986
12/07/2009 20:35:00*5.00986*5.00986*5.00986*5.00986
12/07/2009 20:40:00*5.00986*5.00621*5.00986*5.00621
12/07/2009 20:45:00*5.00621*5.00619*5.00621*5.00619
12/07/2009 20:50:00*5.00619*5.00864*5.00864*5.00619
12/07/2009 20:55:00*5.00864*5.00828*5.00864*5.00828
12/07/2009 21:00:00*5.00828*5.00972*5.00972*5.00828
12/07/2009 21:05:00*5.00972*5.01259*5.01259*5.00972
12/07/2009 21:10:00*5.01259*5.01329*5.01349*5.01219
12/07/2009 21:15:00*5.01329*5.01449*5.01449*5.01329
12/07/2009 21:20:00*5.01449*5.01323*5.01449*5.01323
12/07/2009 21:25:00*5.01323*5.01291*5.01323*5.01289
12/07/2009 21:30:00*5.01291*5.01409*5.01409*5.01291
12/07/2009 21:35:00*5.01409*5.01599*5.01599*5.01409
12/07/2009 21:40:00*5.01599*5.01619*5.01619*5.01599
12/07/2009 21:45:00*5.01619*5.01649*5.01719*5.01619
12/07/2009 21:50:00*5.01649*5.01695*5.01695*5.01649
12/07/2009 21:55:00*5.01695*5.01509*5.01695*5.01399
12/07/2009 22:00:00*5.01509*5.01399*5.01509*5.01399
12/07/2009 22:05:00*5.01399*5.01739*5.01739*5.01399
12/07/2009 22:10:00*5.01739*5.01579*5.01739*5.01579
12/07/2009 22:15:00*5.01579*5.01461*5.01579*5.01461
12/07/2009 22:20:00*5.01461*5.01461*5.01461*5.01461
12/07/2009 22:25:00*5.01461*5.01461*5.01461*5.01461
12/07/2009 22:30:00*5.01461*5.01339*5.01461*5.01242
12/07/2009 22:35:00*5.01339*5.0153*5.0153*5.01339
12/07/2009 22:40:00*5.0153*5.0153*5.0153*5.0153
12/07/2009 22:45:00*5.0153*5.0153*5.0153*5.0153
12/07/2009 22:50:00*5.0153*5.01429*5.0153*5.01429
12/07/2009 22:55:00*5.01429*5.01399*5.01429*5.01399
12/07/2009 23:00:00*5.01399*5.01259*5.01399*5.01259
12/07/2009 23:05:00*5.01259*5.01259*5.01259*5.01259
12/07/2009 23:10:00*5.01259*5.01259*5.01259*5.01259
12/07/2009 23:15:00*5.01259*5.01279*5.01279*5.01259
12/07/2009 23:20:00*5.01279*5.01279*5.01279*5.01279
12/07/2009 23:25:00*5.01279*5.01279*5.01279*5.01279
12/07/2009 23:30:00*5.01279*5.01279*5.01279*5.01279
12/07/2009 23:35:00*5.01279*5.01279*5.01279*5.01279
12/07/2009 23:40:00*5.01279*5.01566*5.01566*5.01279
12/07/2009 23:45:00*5.01566*5.01529*5.01566*5.01529
12/07/2009 23:50:00*5.01529*5.01529*5.01529*5.01529
12/07/2009 23:55:00*5.01529*5.01529*5.01529*5.01529
12/08/2009 00:00:00*5.01529*5.01189*5.01529*5.01189
12/08/2009 00:05:00*5.01189*5.01189*5.01189*5.01189
12/08/2009 00:10:00*5.01189*5.01289*5.01289*5.01189
12/08/2009 00:15:00*5.01289*5.01139*5.01289*5.01071
12/08/2009 00:20:00*5.01139*5.01299*5.01309*5.01139
12/08/2009 00:25:00*5.01299*5.01302*5.01302*5.01299
12/08/2009 00:30:00*5.01302*5.01302*5.01302*5.01302
12/08/2009 00:35:00*5.01302*5.01615*5.01643*5.01302
12/08/2009 00:40:00*5.01615*5.01745*5.01749*5.01615
12/08/2009 00:45:00*5.01745*5.01669*5.01745*5.01618
12/08/2009 00:50:00*5.01669*5.0164*5.01669*5.0164
12/08/2009 00:55:00*5.0164*5.0164*5.0164*5.0164
12/08/2009 01:00:00*5.0164*5.01079*5.0164*5.01079
12/08/2009 01:05:00*5.01079*5.01079*5.01079*5.01079
12/08/2009 01:10:00*5.01079*5.01079*5.01079*5.01079
12/08/2009 01:15:00*5.01079*5.01259*5.01259*5.01079
12/08/2009 01:20:00*5.01259*5.01411*5.01411*5.01259
12/08/2009 01:25:00*5.01411*5.01739*5.01739*5.01411
12/08/2009 01:30:00*5.01739*5.01772*5.01772*5.01739
12/08/2009 01:35:00*5.01772*5.01772*5.01772*5.01772
12/08/2009 01:40:00*5.01772*5.01639*5.01772*5.01639
12/08/2009 01:45:00*5.01639*5.01639*5.01639*5.01639
12/08/2009 01:50:00*5.01639*5.01609*5.01639*5.01539
12/08/2009 01:55:00*5.01609*5.01609*5.01609*5.01609
12/08/2009 02:00:00*5.01609*5.01337*5.01609*5.01334
12/08/2009 02:05:00*5.01337*5.01609*5.01609*5.01337
12/08/2009 02:10:00*5.01609*5.01648*5.01648*5.01609
12/08/2009 02:15:00*5.01648*5.01869*5.01869*5.01648
12/08/2009 02:20:00*5.01869*5.01886*5.01886*5.01869
12/08/2009 02:25:00*5.01886*5.02149*5.02149*5.01789
12/08/2009 02:30:00*5.02149*5.02084*5.02189*5.02084
12/08/2009 02:35:00*5.02084*5.01903*5.02084*5.01903
12/08/2009 02:40:00*5.01903*5.01946*5.01946*5.01903
12/08/2009 02:45:00*5.01946*5.01946*5.01946*5.01946
12/08/2009 02:50:00*5.01946*5.01946*5.01946*5.01946
12/08/2009 02:55:00*5.01946*5.02419*5.02419*5.01946
12/08/2009 03:00:00*5.02419*5.02419*5.02419*5.02419
12/08/2009 03:05:00*5.02419*5.03149*5.03149*5.02419
12/08/2009 03:10:00*5.03149*5.03149*5.03149*5.03149
12/08/2009 03:15:00*5.03149*5.03149*5.03149*5.03149
12/08/2009 03:20:00*5.03149*5.03149*5.03149*5.03149
12/08/2009 03:25:00*5.03149*5.02475*5.03149*5.02475
12/08/2009 03:30:00*5.02475*5.02475*5.02475*5.02475
12/08/2009 03:35:00*5.02475*5.02475*5.02475*5.02475
12/08/2009 03:40:00*5.02475*5.01924*5.02475*5.01924
12/08/2009 03:45:00*5.01924*5.02139*5.02139*5.01924
12/08/2009 03:50:00*5.02139*5.02239*5.02239*5.02139
12/08/2009 03:55:00*5.02239*5.02239*5.02239*5.02239
12/08/2009 04:00:00*5.02239*5.02239*5.02239*5.02239
12/08/2009 04:05:00*5.02239*5.02125*5.02239*5.02125
12/08/2009 04:10:00*5.02125*5.0201*5.02249*5.0201
12/08/2009 04:15:00*5.0201*5.02129*5.02129*5.01909
12/08/2009 04:20:00*5.02129*5.02129*5.02129*5.02129
12/08/2009 04:25:00*5.02129*5.01659*5.02129*5.01603
12/08/2009 04:30:00*5.01659*5.01763*5.01763*5.01659
12/08/2009 04:35:00*5.01763*5.01634*5.01763*5.01634
12/08/2009 04:40:00*5.01634*5.01453*5.01634*5.01419
12/08/2009 04:45:00*5.01453*5.01159*5.01453*5.01159
12/08/2009 04:50:00*5.01159*5.01233*5.01249*5.01159
12/08/2009 04:55:00*5.01233*5.01319*5.01319*5.01233
12/08/2009 05:00:00*5.01319*5.01319*5.01319*5.01319
12/08/2009 05:05:00*5.01319*5.00839*5.01319*5.00839
12/08/2009 05:10:00*5.00839*5.00839*5.00839*5.00839
12/08/2009 05:15:00*5.00839*5.00789*5.00839*5.00789
12/08/2009 05:20:00*5.00789*5.00789*5.00789*5.00789
12/08/2009 05:25:00*5.00789*5.00789*5.00789*5.00789
12/08/2009 05:30:00*5.00789*5.00789*5.00789*5.00789
12/08/2009 05:35:00*5.00789*5.00789*5.00789*5.00789
12/08/2009 05:40:00*5.00789*5.00789*5.00789*5.00789
12/08/2009 05:45:00*5.00789*5.00789*5.00789*5.00789
12/08/2009 05:50:00*5.00789*5.0137*5.0137*5.00789
12/08/2009 05:55:00*5.0137*5.0137*5.0137*5.0137
12/08/2009 06:00:00*5.0137*5.0137*5.0137*5.0137
12/08/2009 06:05:00*5.0137*5.0137*5.0137*5.0137
12/08/2009 06:10:00*5.0137*5.0137*5.0137*5.0137
12/08/2009 06:15:00*5.0137*5.0137*5.0137*5.0137
12/08/2009 06:20:00*5.0137*5.0137*5.0137*5.0137
12/08/2009 06:25:00*5.0137*5.0137*5.0137*5.0137
12/08/2009 06:30:00*5.0137*5.0137*5.0137*5.0137
12/08/2009 06:35:00*5.0137*5.0137*5.0137*5.0137
12/08/2009 06:40:00*5.0137*5.0137*5.0137*5.0137
12/08/2009 06:45:00*5.0137*5.0137*5.0137*5.0137
12/08/2009 06:50:00*5.0137*5.0137*5.0137*5.0137
12/08/2009 06:55:00*5.0137*5.02589*5.02589*5.0137
12/08/2009 07:00:00*5.02589*5.02589*5.02589*5.02589
12/08/2009 07:05:00*5.02589*5.02589*5.02589*5.02589
12/08/2009 07:10:00*5.02589*5.02589*5.02589*5.02589
12/08/2009 07:15:00*5.02589*5.03006*5.03006*5.02589
12/08/2009 07:20:00*5.03006*5.02859*5.03006*5.02859
12/08/2009 07:25:00*5.02859*5.02859*5.02859*5.02859
12/08/2009 07:30:00*5.02859*5.02859*5.02859*5.02859
12/08/2009 07:35:00*5.02859*5.02859*5.02859*5.02859
12/08/2009 07:40:00*5.02859*5.02859*5.02859*5.02859
12/08/2009 07:45:00*5.02859*5.02859*5.02859*5.02859
12/08/2009 07:50:00*5.02859*5.02859*5.02859*5.02859
12/08/2009 07:55:00*5.02859*5.02859*5.02859*5.02859
12/08/2009 08:00:00*5.02859*5.03309*5.03309*5.02859
12/08/2009 08:05:00*5.03309*5.03242*5.03309*5.03242
12/08/2009 08:10:00*5.03242*5.03229*5.03242*5.03229
12/08/2009 08:15:00*5.03229*5.03382*5.03382*5.03229
12/08/2009 08:20:00*5.03382*5.03649*5.03649*5.03382
12/08/2009 08:25:00*5.03649*5.04002*5.04002*5.03649
12/08/2009 08:30:00*5.04002*5.04002*5.04002*5.04002
12/08/2009 08:35:00*5.04002*5.04002*5.04002*5.04002
12/08/2009 08:40:00*5.04002*5.0442*5.0442*5.04002
12/08/2009 08:45:00*5.0442*5.0442*5.0442*5.0442
12/08/2009 08:50:00*5.0442*5.04219*5.0442*5.04219
12/08/2009 08:55:00*5.04219*5.04219*5.04219*5.04219
12/08/2009 09:00:00*5.04219*5.04301*5.04408*5.04219
12/08/2009 09:05:00*5.04301*5.04536*5.04536*5.04301
12/08/2009 09:10:00*5.04536*5.04536*5.04536*5.04536
12/08/2009 09:15:00*5.04536*5.03959*5.04536*5.03959
12/08/2009 09:20:00*5.03959*5.04034*5.04034*5.03959
12/08/2009 09:25:00*5.04034*5.03952*5.04034*5.0388
12/08/2009 09:30:00*5.03952*5.03829*5.03952*5.03829
12/08/2009 09:35:00*5.03829*5.03829*5.03829*5.03829
12/08/2009 09:40:00*5.03829*5.03829*5.03829*5.03829
12/08/2009 09:45:00*5.03829*5.03829*5.03829*5.03829
12/08/2009 09:50:00*5.03829*5.04528*5.04528*5.03829
12/08/2009 09:55:00*5.04528*5.04528*5.04528*5.04528
12/08/2009 10:00:00*5.04528*5.04528*5.04528*5.04528
12/08/2009 10:05:00*5.04528*5.03929*5.04528*5.03929
12/08/2009 10:10:00*5.03929*5.04152*5.04152*5.03929
12/08/2009 10:15:00*5.04152*5.04152*5.04152*5.04152
12/08/2009 10:20:00*5.04152*5.04239*5.04239*5.04152
12/08/2009 10:25:00*5.04239*5.04239*5.04239*5.04133
12/08/2009 10:30:00*5.04239*5.04239*5.04239*5.04239
12/08/2009 10:35:00*5.04239*5.04121*5.04239*5.04121
12/08/2009 10:40:00*5.04121*5.04309*5.04309*5.04121
12/08/2009 10:45:00*5.04309*5.04253*5.04309*5.04253
12/08/2009 10:50:00*5.04253*5.04759*5.04759*5.04253
12/08/2009 10:55:00*5.04759*5.04889*5.04889*5.04759
12/08/2009 11:00:00*5.04889*5.04889*5.04889*5.04889
12/08/2009 11:05:00*5.04889*5.04889*5.04889*5.04889
12/08/2009 11:10:00*5.04889*5.04889*5.04889*5.04889
12/08/2009 11:15:00*5.04889*5.04737*5.04889*5.04634
12/08/2009 11:20:00*5.04737*5.04969*5.04969*5.04737
12/08/2009 11:25:00*5.04969*5.04969*5.04969*5.04969
12/08/2009 11:30:00*5.04969*5.04989*5.04989*5.04969
12/08/2009 11:35:00*5.04989*5.05016*5.05016*5.04902
12/08/2009 11:40:00*5.05016*5.0483*5.05016*5.0483
12/08/2009 11:45:00*5.0483*5.0483*5.0483*5.0483
12/08/2009 11:50:00*5.0483*5.0483*5.0483*5.0483
12/08/2009 11:55:00*5.0483*5.04749*5.0483*5.04668
12/08/2009 12:00:00*5.04749*5.04909*5.04909*5.04749
12/08/2009 12:05:00*5.04909*5.04829*5.04909*5.04809
12/08/2009 12:10:00*5.04829*5.04829*5.04829*5.04829
12/08/2009 12:15:00*5.04829*5.04829*5.04829*5.04829
12/08/2009 12:20:00*5.04829*5.04936*5.05113*5.04829
12/08/2009 12:25:00*5.04936*5.04936*5.04936*5.04936
12/08/2009 12:30:00*5.04936*5.04936*5.04936*5.04936
12/08/2009 12:35:00*5.04936*5.04936*5.04936*5.04936
12/08/2009 12:40:00*5.04936*5.04936*5.04936*5.04936
12/08/2009 12:45:00*5.04936*5.05272*5.05272*5.04936
12/08/2009 12:50:00*5.05272*5.05389*5.05409*5.05272
12/08/2009 12:55:00*5.05389*5.05607*5.05607*5.05389
12/08/2009 13:00:00*5.05607*5.05607*5.05607*5.05607
12/08/2009 13:05:00*5.05607*5.05607*5.05607*5.05607
12/08/2009 13:10:00*5.05607*5.05587*5.05607*5.05587
12/08/2009 13:15:00*5.05587*5.05896*5.05896*5.05587
12/08/2009 13:20:00*5.05896*5.05896*5.05896*5.05896
12/08/2009 13:25:00*5.05896*5.0569*5.05896*5.0569
12/08/2009 13:30:00*5.0569*5.0569*5.0569*5.0569
12/08/2009 13:35:00*5.0569*5.0569*5.0569*5.0569
12/08/2009 13:40:00*5.0569*5.0569*5.0569*5.0569
12/08/2009 13:45:00*5.0569*5.0569*5.0569*5.0569
12/08/2009 13:50:00*5.0569*5.06103*5.06103*5.0569
12/08/2009 13:55:00*5.06103*5.05941*5.06103*5.05941
12/08/2009 14:00:00*5.05941*5.05941*5.05941*5.05941
12/08/2009 14:05:00*5.05941*5.05941*5.05941*5.05941
12/08/2009 14:10:00*5.05941*5.05941*5.05941*5.05941
12/08/2009 14:15:00*5.05941*5.05941*5.05941*5.05941
12/08/2009 14:20:00*5.05941*5.05941*5.05941*5.05941
12/08/2009 14:25:00*5.05941*5.06138*5.06138*5.05941
12/08/2009 14:30:00*5.06138*5.06138*5.06138*5.06138
12/08/2009 14:35:00*5.06138*5.06138*5.06138*5.06138
12/08/2009 14:40:00*5.06138*5.06095*5.06138*5.06095
12/08/2009 14:45:00*5.06095*5.06368*5.06368*5.06095
12/08/2009 14:50:00*5.06368*5.06368*5.06368*5.06368
12/08/2009 14:55:00*5.06368*5.06589*5.06589*5.06368
12/08/2009 15:00:00*5.06589*5.06589*5.06589*5.06589
12/08/2009 15:05:00*5.06589*5.06589*5.06589*5.06589
12/08/2009 15:10:00*5.06589*5.06589*5.06589*5.06589
12/08/2009 15:15:00*5.06589*5.06448*5.06589*5.06379
12/08/2009 15:20:00*5.06448*5.06343*5.06448*5.06343
12/08/2009 15:25:00*5.06343*5.06448*5.06448*5.06343
12/08/2009 15:30:00*5.06448*5.06283*5.06448*5.06283
12/08/2009 15:35:00*5.06283*5.06283*5.06283*5.06283
12/08/2009 15:40:00*5.06283*5.06389*5.06389*5.06283
12/08/2009 15:45:00*5.06389*5.06249*5.06389*5.06249
12/08/2009 15:50:00*5.06249*5.06249*5.06249*5.06249
12/08/2009 15:55:00*5.06249*5.06249*5.06249*5.06249
12/08/2009 16:00:00*5.06249*5.06249*5.06249*5.06249
12/08/2009 16:05:00*5.06249*5.06249*5.06249*5.06249
12/08/2009 16:10:00*5.06249*5.06249*5.06249*5.06249
12/08/2009 16:15:00*5.06249*5.06249*5.06249*5.06249
12/08/2009 16:20:00*5.06249*5.06249*5.06249*5.06249
12/08/2009 16:25:00*5.06249*5.06249*5.06249*5.06249
12/08/2009 16:30:00*5.06249*5.06249*5.06249*5.06249
12/08/2009 16:35:00*5.06249*5.06249*5.06249*5.06249
12/08/2009 16:40:00*5.06249*5.06249*5.06249*5.06249
12/08/2009 16:45:00*5.06249*5.06249*5.06249*5.06249
12/08/2009 16:50:00*5.06249*5.06249*5.06249*5.06249
12/08/2009 16:55:00*5.06249*5.06053*5.06249*5.06053
12/08/2009 17:00:00*5.06053*5.06139*5.06139*5.06053
