12/06/2009 17:05:00*5.01196*5.01196*5.01196*5.01196
12/06/2009 17:10:00*5.01196*5.01196*5.01196*5.01196
12/06/2009 17:15:00*5.01196*5.00809*5.01196*5.00779
12/06/2009 17:20:00*5.00809*5.00799*5.00809*5.00799
12/06/2009 17:25:00*5.00799*5.00869*5.00939*5.00799
12/06/2009 17:30:00*5.00869*5.00929*5.00929*5.00859
12/06/2009 17:35:00*5.00929*5.00669*5.00929*5.00669
12/06/2009 17:40:00*5.00669*5.00659*5.00839*5.00649
12/06/2009 17:45:00*5.00659*5.00489*5.00709*5.00489
12/06/2009 17:50:00*5.00489*5.00599*5.00659*5.00479
12/06/2009 17:55:00*5.00599*5.00529*5.00619*5.00499
12/06/2009 18:00:00*5.00529*5.00359*5.00539*5.00159
12/06/2009 18:05:00*5.00359*5.00539*5.00539*5.00319
12/06/2009 18:10:00*5.00539*5.00609*5.00631*5.00469
12/06/2009 18:15:00*5.00609*5.00539*5.00639*5.00539
12/06/2009 18:20:00*5.00539*5.00568*5.00577*5.00477
12/06/2009 18:25:00*5.00568*5.00452*5.00583*5.00434
12/06/2009 18:30:00*5.00452*5.00579*5.00579*5.0044
12/06/2009 18:35:00*5.00579*5.00889*5.00919*5.00564
12/06/2009 18:40:00*5.00889*5.00659*5.00909*5.00659
12/06/2009 18:45:00*5.00659*5.00709*5.0071*5.00649
12/06/2009 18:50:00*5.00709*5.00719*5.00819*5.00649
12/06/2009 18:55:00*5.00719*5.00726*5.00749*5.00649
12/06/2009 19:00:00*5.00726*5.00403*5.00726*5.00376
12/06/2009 19:05:00*5.00403*5.00459*5.00459*5.00279
12/06/2009 19:10:00*5.00459*5.00429*5.00579*5.00339
12/06/2009 19:15:00*5.00429*5.00689*5.00759*5.00429
12/06/2009 19:20:00*5.00689*5.00969*5.01069*5.00669
12/06/2009 19:25:00*5.00969*5.00494*5.00969*5.00494
12/06/2009 19:30:00*5.00494*5.0039*5.00551*5.00319
12/06/2009 19:35:00*5.0039*5.00047*5.00447*4.99949
12/06/2009 19:40:00*5.00047*4.99768*5.00154*4.99748
12/06/2009 19:45:00*4.99768*4.99798*4.99855*4.9961
12/06/2009 19:50:00*4.99798*4.99617*4.99818*4.99463
12/06/2009 19:55:00*4.99617*4.99838*4.99859*4.99617
12/06/2009 20:00:00*4.99838*5.00141*5.00168*4.99838
12/06/2009 20:05:00*5.00141*4.99929*5.00141*4.99818
12/06/2009 20:10:00*4.99929*4.99871*4.99989*4.99809
12/06/2009 20:15:00*4.99871*4.99633*4.99889*4.99569
12/06/2009 20:20:00*4.99633*4.99859*4.99865*4.9963
12/06/2009 20:25:00*4.99859*5.00056*5.00056*4.99859
12/06/2009 20:30:00*5.00056*4.99881*5.00123*4.99865
12/06/2009 20:35:00*4.99881*4.99979*5.00012*4.99859
12/06/2009 20:40:00*4.99979*4.99949*5.0008*4.99939
12/06/2009 20:45:00*4.99949*4.99989*5.001*4.99949
12/06/2009 20:50:00*4.99989*5.00002*5.00039*4.99892
12/06/2009 20:55:00*5.00002*5.00144*5.00169*4.99965
12/06/2009 21:00:00*5.00144*5.00279*5.00279*5.00043
12/06/2009 21:05:00*5.00279*5.00271*5.00309*5.00139
12/06/2009 21:10:00*5.00271*5.00313*5.00424*5.00271
12/06/2009 21:15:00*5.00313*4.99939*5.00323*4.99892
12/06/2009 21:20:00*4.99939*5.00006*5.00076*4.99855
12/06/2009 21:25:00*5.00006*4.99739*5.00006*4.99739
12/06/2009 21:30:00*4.99739*4.99657*4.99744*4.996
12/06/2009 21:35:00*4.99657*4.99603*4.99657*4.99502
12/06/2009 21:40:00*4.99603*4.99653*4.99667*4.99566
12/06/2009 21:45:00*4.99653*4.99657*4.99663*4.99593
12/06/2009 21:50:00*4.99657*4.99689*4.9969*4.99623
12/06/2009 21:55:00*4.99689*4.99739*4.99739*4.9961
12/06/2009 22:00:00*4.99739*4.99744*4.99798*4.99724
12/06/2009 22:05:00*4.99744*4.99794*4.99814*4.9971
12/06/2009 22:10:00*4.99794*4.99576*4.99801*4.99576
12/06/2009 22:15:00*4.99576*4.9962*4.99709*4.99576
12/06/2009 22:20:00*4.9962*4.99667*4.9971*4.99606
12/06/2009 22:25:00*4.99667*4.99729*4.99734*4.99653
12/06/2009 22:30:00*4.99729*4.99781*4.99851*4.99709
12/06/2009 22:35:00*4.99781*4.99929*4.99929*4.99764
12/06/2009 22:40:00*4.99929*4.99709*4.99945*4.99709
12/06/2009 22:45:00*4.99709*4.99603*4.99739*4.99576
12/06/2009 22:50:00*4.99603*4.99649*4.99659*4.99543
12/06/2009 22:55:00*4.99649*4.99679*4.99759*4.99609
12/06/2009 23:00:00*4.99679*4.99727*4.99759*4.99679
12/06/2009 23:05:00*4.99727*4.99704*4.99759*4.99659
12/06/2009 23:10:00*4.99704*4.99709*4.99789*4.99659
12/06/2009 23:15:00*4.99709*4.99679*4.9981*4.99679
12/06/2009 23:20:00*4.99679*4.99679*4.99779*4.99679
12/06/2009 23:25:00*4.99679*4.99679*4.99729*4.99659
12/06/2009 23:30:00*4.99679*4.99589*4.99679*4.99555
12/06/2009 23:35:00*4.99589*4.99549*4.99599*4.99489
12/06/2009 23:40:00*4.99549*4.99539*4.99569*4.99459
12/06/2009 23:45:00*4.99539*4.99669*4.99736*4.99519
12/06/2009 23:50:00*4.99669*4.99649*4.99749*4.99649
12/06/2009 23:55:00*4.99649*4.99729*4.9979*4.99589
12/07/2009 00:00:00*4.99729*4.99819*4.99819*4.99729
12/07/2009 00:05:00*4.99819*4.99799*4.99819*4.99689
12/07/2009 00:10:00*4.99799*4.99709*4.99799*4.99689
12/07/2009 00:15:00*4.99709*4.99585*4.99739*4.99559
12/07/2009 00:20:00*4.99585*4.99619*4.99639*4.99559
12/07/2009 00:25:00*4.99619*4.99649*4.99649*4.99489
12/07/2009 00:30:00*4.99649*4.99689*4.99689*4.99609
12/07/2009 00:35:00*4.99689*4.99681*4.99726*4.99659
12/07/2009 00:40:00*4.99681*4.99441*4.99739*4.99427
12/07/2009 00:45:00*4.99441*4.99429*4.99441*4.99239
12/07/2009 00:50:00*4.99429*4.99739*4.99779*4.99359
12/07/2009 00:55:00*4.99739*4.99693*4.99889*4.99693
12/07/2009 01:00:00*4.99693*4.99959*4.99972*4.99609
12/07/2009 01:05:00*4.99959*4.99859*4.99959*4.99811
12/07/2009 01:10:00*4.99859*4.99859*4.99879*4.99809
12/07/2009 01:15:00*4.99859*4.99376*4.99859*4.99321
12/07/2009 01:20:00*4.99376*4.99609*4.99609*4.99369
12/07/2009 01:25:00*4.99609*4.99469*4.99659*4.99469
12/07/2009 01:30:00*4.99469*4.99729*4.99739*4.99469
12/07/2009 01:35:00*4.99729*4.996*4.99729*4.99579
12/07/2009 01:40:00*4.996*4.99566*4.99689*4.99566
12/07/2009 01:45:00*4.99566*4.99589*4.99629*4.99469
12/07/2009 01:50:00*4.99589*4.99719*4.99729*4.99589
12/07/2009 01:55:00*4.99719*4.99673*4.99739*4.99549
12/07/2009 02:00:00*4.99673*4.99859*4.99929*4.99673
12/07/2009 02:05:00*4.99859*4.99709*4.99859*4.99679
12/07/2009 02:10:00*4.99709*4.99861*5.00059*4.99689
12/07/2009 02:15:00*4.99861*5.00255*5.00305*4.99811
12/07/2009 02:20:00*5.00255*5.00335*5.00386*5.00206
12/07/2009 02:25:00*5.00335*5.00309*5.00574*5.00309
12/07/2009 02:30:00*5.00309*5.00311*5.00562*5.00274
12/07/2009 02:35:00*5.00311*5.00209*5.00435*5.00199
12/07/2009 02:40:00*5.00209*5.00225*5.00256*5.00178
12/07/2009 02:45:00*5.00225*5.00162*5.00293*5.00121
12/07/2009 02:50:00*5.00162*5.00242*5.00259*5.00061
12/07/2009 02:55:00*5.00242*5.00088*5.00256*5.00084
12/07/2009 03:00:00*5.00088*5.00209*5.00239*5.00061
12/07/2009 03:05:00*5.00209*5.0067*5.00709*5.00209
12/07/2009 03:10:00*5.0067*5.01039*5.01109*5.0067
12/07/2009 03:15:00*5.01039*5.01001*5.01109*5.01001
12/07/2009 03:20:00*5.01001*5.01071*5.01119*5.01001
12/07/2009 03:25:00*5.01071*5.01239*5.01289*5.01071
12/07/2009 03:30:00*5.01239*5.01289*5.01289*5.01139
12/07/2009 03:35:00*5.01289*5.01949*5.01979*5.0127
12/07/2009 03:40:00*5.01949*5.02682*5.03149*5.01924
12/07/2009 03:45:00*5.02682*5.02749*5.0324*5.02638
12/07/2009 03:50:00*5.02749*5.03169*5.03182*5.02609
12/07/2009 03:55:00*5.03169*5.03659*5.03819*5.03169
12/07/2009 04:00:00*5.03659*5.03879*5.03879*5.03391
12/07/2009 04:05:00*5.03879*5.0374*5.04249*5.0374
12/07/2009 04:10:00*5.0374*5.03599*5.03769*5.03499
12/07/2009 04:15:00*5.03599*5.03371*5.03759*5.03299
12/07/2009 04:20:00*5.03371*5.03343*5.03439*5.03272
12/07/2009 04:25:00*5.03343*5.03066*5.03405*5.02994
12/07/2009 04:30:00*5.03066*5.02989*5.03289*5.02964
12/07/2009 04:35:00*5.02989*5.02971*5.03144*5.02926
12/07/2009 04:40:00*5.02971*5.02872*5.03009*5.02858
12/07/2009 04:45:00*5.02872*5.02835*5.03029*5.02835
12/07/2009 04:50:00*5.02835*5.02929*5.02933*5.02736
12/07/2009 04:55:00*5.02929*5.02855*5.02929*5.02828
12/07/2009 05:00:00*5.02855*5.02615*5.02889*5.02515
12/07/2009 05:05:00*5.02615*5.02641*5.02689*5.02512
12/07/2009 05:10:00*5.02641*5.02789*5.02804*5.0258
12/07/2009 05:15:00*5.02789*5.02529*5.02979*5.02512
12/07/2009 05:20:00*5.02529*5.02589*5.02589*5.02444
12/07/2009 05:25:00*5.02589*5.02259*5.02589*5.0219
12/07/2009 05:30:00*5.02259*5.02244*5.02353*5.02173
12/07/2009 05:35:00*5.02244*5.02014*5.02244*5.01712
12/07/2009 05:40:00*5.02014*5.02041*5.02103*5.01919
12/07/2009 05:45:00*5.02041*5.02183*5.02186*5.0199
12/07/2009 05:50:00*5.02183*5.02099*5.02183*5.02049
12/07/2009 05:55:00*5.02099*5.02219*5.02249*5.02099
12/07/2009 06:00:00*5.02219*5.02454*5.02489*5.0221
12/07/2009 06:05:00*5.02454*5.02549*5.0262*5.02449
12/07/2009 06:10:00*5.02549*5.02399*5.02589*5.02329
12/07/2009 06:15:00*5.02399*5.02449*5.02512*5.02349
12/07/2009 06:20:00*5.02449*5.026*5.02619*5.02449
12/07/2009 06:25:00*5.026*5.02672*5.02709*5.02529
12/07/2009 06:30:00*5.02672*5.02659*5.02689*5.02614
12/07/2009 06:35:00*5.02659*5.02483*5.02669*5.0246
12/07/2009 06:40:00*5.02483*5.02582*5.02625*5.02456
12/07/2009 06:45:00*5.02582*5.02765*5.02826*5.02489
12/07/2009 06:50:00*5.02765*5.02859*5.02919*5.02759
12/07/2009 06:55:00*5.02859*5.02939*5.03037*5.02859
12/07/2009 07:00:00*5.02939*5.02925*5.03079*5.02925
12/07/2009 07:05:00*5.02925*5.02993*5.03049*5.02874
12/07/2009 07:10:00*5.02993*5.02925*5.03079*5.02857
12/07/2009 07:15:00*5.02925*5.03119*5.03182*5.02925
12/07/2009 07:20:00*5.03119*5.03339*5.03405*5.02956
12/07/2009 07:25:00*5.03339*5.03279*5.03369*5.03179
12/07/2009 07:30:00*5.03279*5.03399*5.03439*5.03265
12/07/2009 07:35:00*5.03399*5.03269*5.03399*5.03173
12/07/2009 07:40:00*5.03269*5.03149*5.03401*5.03129
12/07/2009 07:45:00*5.03149*5.03181*5.03253*5.02991
12/07/2009 07:50:00*5.03181*5.02684*5.03199*5.02644
12/07/2009 07:55:00*5.02684*5.02739*5.02859*5.02649
12/07/2009 08:00:00*5.02739*5.03011*5.03029*5.02612
12/07/2009 08:05:00*5.03011*5.03*5.03129*5.02986
12/07/2009 08:10:00*5.03*5.03239*5.03359*5.03
12/07/2009 08:15:00*5.03239*5.03219*5.03367*5.0318
12/07/2009 08:20:00*5.03219*5.03179*5.03219*5.03105
12/07/2009 08:25:00*5.03179*5.02899*5.03214*5.02839
12/07/2009 08:30:00*5.02899*5.02809*5.02929*5.02769
12/07/2009 08:35:00*5.02809*5.02654*5.02831*5.02654
12/07/2009 08:40:00*5.02654*5.02496*5.02709*5.02496
12/07/2009 08:45:00*5.02496*5.02279*5.02581*5.02249
12/07/2009 08:50:00*5.02279*5.02377*5.02429*5.02199
12/07/2009 08:55:00*5.02377*5.02659*5.02711*5.02319
12/07/2009 09:00:00*5.02659*5.02752*5.02754*5.02657
12/07/2009 09:05:00*5.02752*5.02763*5.02779*5.02604
12/07/2009 09:10:00*5.02763*5.031*5.03169*5.02756
12/07/2009 09:15:00*5.031*5.03089*5.031*5.02891
12/07/2009 09:20:00*5.03089*5.02609*5.03199*5.02549
12/07/2009 09:25:00*5.02609*5.02829*5.02867*5.02573
12/07/2009 09:30:00*5.02829*5.03184*5.03249*5.02829
12/07/2009 09:35:00*5.03184*5.02616*5.03269*5.0246
12/07/2009 09:40:00*5.02616*5.02792*5.02854*5.02469
12/07/2009 09:45:00*5.02792*5.02614*5.02939*5.02614
12/07/2009 09:50:00*5.02614*5.02149*5.02614*5.02092
12/07/2009 09:55:00*5.02149*5.02167*5.02293*5.02019
12/07/2009 10:00:00*5.02167*5.02426*5.02478*5.0215
12/07/2009 10:05:00*5.02426*5.02729*5.02802*5.02306
12/07/2009 10:10:00*5.02729*5.02969*5.0304*5.02555
12/07/2009 10:15:00*5.02969*5.02697*5.03007*5.02592
12/07/2009 10:20:00*5.02697*5.02489*5.02897*5.02489
12/07/2009 10:25:00*5.02489*5.02528*5.02569*5.02419
12/07/2009 10:30:00*5.02528*5.01744*5.02539*5.01744
12/07/2009 10:35:00*5.01744*5.01782*5.01799*5.01508
12/07/2009 10:40:00*5.01782*5.01653*5.01784*5.01341
12/07/2009 10:45:00*5.01653*5.0167*5.01863*5.0164
12/07/2009 10:50:00*5.0167*5.01792*5.0185*5.0167
12/07/2009 10:55:00*5.01792*5.01679*5.01815*5.01613
12/07/2009 11:00:00*5.01679*5.01792*5.01809*5.01629
12/07/2009 11:05:00*5.01792*5.02214*5.02229*5.0179
12/07/2009 11:10:00*5.02214*5.01949*5.0233*5.01929
12/07/2009 11:15:00*5.01949*5.02124*5.02124*5.01849
12/07/2009 11:20:00*5.02124*5.0188*5.02139*5.0186
12/07/2009 11:25:00*5.0188*5.02019*5.02069*5.01809
12/07/2009 11:30:00*5.02019*5.02097*5.02189*5.01999
12/07/2009 11:35:00*5.02097*5.02069*5.02128*5.01899
12/07/2009 11:40:00*5.02069*5.01955*5.02069*5.01867
12/07/2009 11:45:00*5.01955*5.02097*5.021*5.01938
12/07/2009 11:50:00*5.02097*5.02031*5.02099*5.0192
12/07/2009 11:55:00*5.02031*5.02089*5.02119*5.01865
12/07/2009 12:00:00*5.02089*5.02139*5.02259*5.02059
12/07/2009 12:05:00*5.02139*5.02519*5.02531*5.02069
12/07/2009 12:10:00*5.02519*5.02409*5.02586*5.02279
12/07/2009 12:15:00*5.02409*5.02479*5.02499*5.02338
12/07/2009 12:20:00*5.02479*5.02814*5.02902*5.02471
12/07/2009 12:25:00*5.02814*5.02619*5.02875*5.02576
12/07/2009 12:30:00*5.02619*5.0254*5.02671*5.02481
12/07/2009 12:35:00*5.0254*5.01877*5.02575*5.01877
12/07/2009 12:40:00*5.01877*5.00773*5.01938*4.99949
12/07/2009 12:45:00*5.00773*5.01195*5.01279*5.0077
12/07/2009 12:50:00*5.01195*5.00995*5.01414*5.00441
12/07/2009 12:55:00*5.00995*5.01103*5.01103*5.00581
12/07/2009 13:00:00*5.01103*5.01147*5.01306*5.00919
12/07/2009 13:05:00*5.01147*5.00952*5.01147*5.00716
12/07/2009 13:10:00*5.00952*5.00908*5.01141*5.00908
12/07/2009 13:15:00*5.00908*5.00585*5.01002*5.00533
12/07/2009 13:20:00*5.00585*5.00359*5.00626*5.00073
12/07/2009 13:25:00*5.00359*5.00056*5.00438*4.99884
12/07/2009 13:30:00*5.00056*4.99879*5.00214*4.99741
12/07/2009 13:35:00*4.99879*5.00339*5.00339*4.99879
12/07/2009 13:40:00*5.00339*5.00365*5.00392*5.00285
12/07/2009 13:45:00*5.00365*5.00448*5.00448*5.00355
12/07/2009 13:50:00*5.00448*5.00499*5.00529*5.00379
12/07/2009 13:55:00*5.00499*5.00749*5.00775*5.00499
12/07/2009 14:00:00*5.00749*5.00749*5.0095*5.00718
12/07/2009 14:05:00*5.00749*5.00769*5.00869*5.00741
12/07/2009 14:10:00*5.00769*5.00952*5.01009*5.00761
12/07/2009 14:15:00*5.00952*5.01031*5.01059*5.00899
12/07/2009 14:20:00*5.01031*5.01161*5.01189*5.00798
12/07/2009 14:25:00*5.01161*5.01291*5.01329*5.0113
12/07/2009 14:30:00*5.01291*5.01579*5.0168*5.01291
12/07/2009 14:35:00*5.01579*5.01643*5.01849*5.01579
12/07/2009 14:40:00*5.01643*5.01859*5.02259*5.01643
12/07/2009 14:45:00*5.01859*5.02278*5.02312*5.01799
12/07/2009 14:50:00*5.02278*5.0214*5.02411*5.0214
12/07/2009 14:55:00*5.0214*5.02093*5.02311*5.02069
12/07/2009 15:00:00*5.02093*5.02039*5.02106*5.01999
12/07/2009 15:05:00*5.02039*5.02073*5.02189*5.01988
12/07/2009 15:10:00*5.02073*5.01962*5.02162*5.01949
12/07/2009 15:15:00*5.01962*5.02006*5.0202*5.01867
12/07/2009 15:20:00*5.02006*5.02087*5.02091*5.01898
12/07/2009 15:25:00*5.02087*5.02252*5.02265*5.0204
12/07/2009 15:30:00*5.02252*5.02342*5.02369*5.02252
12/07/2009 15:35:00*5.02342*5.0207*5.02362*5.02033
12/07/2009 15:40:00*5.0207*5.02203*5.02223*5.0207
12/07/2009 15:45:00*5.02203*5.02108*5.02203*5.02069
12/07/2009 15:50:00*5.02108*5.02477*5.02539*5.02108
12/07/2009 15:55:00*5.02477*5.02426*5.02545*5.02389
12/07/2009 16:00:00*5.02426*5.02342*5.02426*5.02342
12/07/2009 16:05:00*5.02342*5.02199*5.02342*5.02199
12/07/2009 16:10:00*5.02199*5.02101*5.02249*5.02079
12/07/2009 16:15:00*5.02101*5.02149*5.0215*5.02079
12/07/2009 16:20:00*5.02149*5.02149*5.02149*5.02149
12/07/2009 16:25:00*5.02149*5.02149*5.02149*5.02149
12/07/2009 16:30:00*5.02149*5.02099*5.02149*5.02099
12/07/2009 16:35:00*5.02099*5.0195*5.02099*5.0195
12/07/2009 16:40:00*5.0195*5.01899*5.0195*5.01899
12/07/2009 16:45:00*5.01899*5.01899*5.01899*5.01899
12/07/2009 16:50:00*5.01899*5.01899*5.01899*5.01899
12/07/2009 16:55:00*5.01899*5.01999*5.01999*5.01899
12/07/2009 17:00:00*5.01999*5.01999*5.01999*5.01999
