12/03/2009 17:05:00*4.94239*4.94622*4.94622*4.94239
12/03/2009 17:10:00*4.94622*4.94622*4.94622*4.94622
12/03/2009 17:15:00*4.94622*4.94598*4.94622*4.94598
12/03/2009 17:20:00*4.94598*4.94598*4.94598*4.94598
12/03/2009 17:25:00*4.94598*4.94372*4.94598*4.94372
12/03/2009 17:30:00*4.94372*4.94389*4.94389*4.94372
12/03/2009 17:35:00*4.94389*4.94389*4.94389*4.94389
12/03/2009 17:40:00*4.94389*4.94257*4.94389*4.94229
12/03/2009 17:45:00*4.94257*4.94395*4.94395*4.94257
12/03/2009 17:50:00*4.94395*4.94543*4.94543*4.94395
12/03/2009 17:55:00*4.94543*4.94556*4.94556*4.94543
12/03/2009 18:00:00*4.94556*4.9433*4.94556*4.94297
12/03/2009 18:05:00*4.9433*4.9433*4.9433*4.9433
12/03/2009 18:10:00*4.9433*4.94322*4.9433*4.94322
12/03/2009 18:15:00*4.94322*4.94305*4.94322*4.94305
12/03/2009 18:20:00*4.94305*4.94223*4.94305*4.94223
12/03/2009 18:25:00*4.94223*4.94174*4.94223*4.94174
12/03/2009 18:30:00*4.94174*4.93941*4.94174*4.93941
12/03/2009 18:35:00*4.93941*4.93951*4.93951*4.93925
12/03/2009 18:40:00*4.93951*4.93944*4.93987*4.93934
12/03/2009 18:45:00*4.93944*4.93839*4.93944*4.93839
12/03/2009 18:50:00*4.93839*4.93984*4.94*4.93839
12/03/2009 18:55:00*4.93984*4.93989*4.93989*4.93948
12/03/2009 19:00:00*4.93989*4.94023*4.94023*4.93989
12/03/2009 19:05:00*4.94023*4.94062*4.94069*4.94023
12/03/2009 19:10:00*4.94062*4.94164*4.94164*4.94062
12/03/2009 19:15:00*4.94164*4.94329*4.94329*4.94164
12/03/2009 19:20:00*4.94329*4.94289*4.94329*4.94289
12/03/2009 19:25:00*4.94289*4.94174*4.94289*4.9417
12/03/2009 19:30:00*4.94174*4.94059*4.94174*4.94026
12/03/2009 19:35:00*4.94059*4.94059*4.94059*4.94059
12/03/2009 19:40:00*4.94059*4.94239*4.94239*4.94059
12/03/2009 19:45:00*4.94239*4.94283*4.94285*4.94239
12/03/2009 19:50:00*4.94283*4.94283*4.94283*4.94283
12/03/2009 19:55:00*4.94283*4.94456*4.94456*4.94283
12/03/2009 20:00:00*4.94456*4.94271*4.94456*4.94271
12/03/2009 20:05:00*4.94271*4.94529*4.94529*4.94271
12/03/2009 20:10:00*4.94529*4.94253*4.94529*4.94253
12/03/2009 20:15:00*4.94253*4.94253*4.94253*4.94253
12/03/2009 20:20:00*4.94253*4.94199*4.94253*4.94199
12/03/2009 20:25:00*4.94199*4.94309*4.94309*4.94199
12/03/2009 20:30:00*4.94309*4.94175*4.94309*4.94175
12/03/2009 20:35:00*4.94175*4.94269*4.94269*4.94149
12/03/2009 20:40:00*4.94269*4.94269*4.94269*4.94269
12/03/2009 20:45:00*4.94269*4.94207*4.94269*4.94207
12/03/2009 20:50:00*4.94207*4.94092*4.94207*4.94092
12/03/2009 20:55:00*4.94092*4.94069*4.9412*4.94069
12/03/2009 21:00:00*4.94069*4.94189*4.94189*4.94069
12/03/2009 21:05:00*4.94189*4.94169*4.94189*4.94169
12/03/2009 21:10:00*4.94169*4.94179*4.94179*4.94169
12/03/2009 21:15:00*4.94179*4.94179*4.94179*4.94179
12/03/2009 21:20:00*4.94179*4.94179*4.94179*4.94179
12/03/2009 21:25:00*4.94179*4.94199*4.94239*4.94179
12/03/2009 21:30:00*4.94199*4.94159*4.94199*4.94159
12/03/2009 21:35:00*4.94159*4.94159*4.94159*4.94159
12/03/2009 21:40:00*4.94159*4.94159*4.94159*4.94159
12/03/2009 21:45:00*4.94159*4.94128*4.94159*4.94128
12/03/2009 21:50:00*4.94128*4.94129*4.94139*4.94089
12/03/2009 21:55:00*4.94129*4.94009*4.94129*4.93961
12/03/2009 22:00:00*4.94009*4.94029*4.94029*4.94009
12/03/2009 22:05:00*4.94029*4.93989*4.94029*4.93989
12/03/2009 22:10:00*4.93989*4.93969*4.93989*4.93969
12/03/2009 22:15:00*4.93969*4.93975*4.93975*4.93969
12/03/2009 22:20:00*4.93975*4.9404*4.94059*4.93975
12/03/2009 22:25:00*4.9404*4.94152*4.94169*4.9404
12/03/2009 22:30:00*4.94152*4.94181*4.94181*4.94149
12/03/2009 22:35:00*4.94181*4.94181*4.94199*4.94175
12/03/2009 22:40:00*4.94181*4.94169*4.94199*4.94159
12/03/2009 22:45:00*4.94169*4.94172*4.94172*4.94169
12/03/2009 22:50:00*4.94172*4.94103*4.94172*4.94083
12/03/2009 22:55:00*4.94103*4.94139*4.94139*4.9407
12/03/2009 23:00:00*4.94139*4.94142*4.94145*4.94139
12/03/2009 23:05:00*4.94142*4.94119*4.94142*4.94119
12/03/2009 23:10:00*4.94119*4.94172*4.94172*4.94119
12/03/2009 23:15:00*4.94172*4.94172*4.94172*4.94172
12/03/2009 23:20:00*4.94172*4.94249*4.94249*4.94172
12/03/2009 23:25:00*4.94249*4.94249*4.94249*4.94249
12/03/2009 23:30:00*4.94249*4.94231*4.94249*4.94231
12/03/2009 23:35:00*4.94231*4.94249*4.94279*4.94231
12/03/2009 23:40:00*4.94249*4.94219*4.94249*4.94219
12/03/2009 23:45:00*4.94219*4.94219*4.94219*4.94201
12/03/2009 23:50:00*4.94219*4.9417*4.94219*4.94164
12/03/2009 23:55:00*4.9417*4.94141*4.9417*4.94141
12/04/2009 00:00:00*4.94141*4.94199*4.94199*4.94141
12/04/2009 00:05:00*4.94199*4.94111*4.94223*4.94111
12/04/2009 00:10:00*4.94111*4.94101*4.94151*4.94092
12/04/2009 00:15:00*4.94101*4.94139*4.94173*4.94101
12/04/2009 00:20:00*4.94139*4.94395*4.94395*4.94139
12/04/2009 00:25:00*4.94395*4.94429*4.94429*4.94395
12/04/2009 00:30:00*4.94429*4.94429*4.94429*4.94429
12/04/2009 00:35:00*4.94429*4.94339*4.94429*4.94332
12/04/2009 00:40:00*4.94339*4.94359*4.94359*4.94339
12/04/2009 00:45:00*4.94359*4.94329*4.94359*4.94329
12/04/2009 00:50:00*4.94329*4.94329*4.94329*4.94329
12/04/2009 00:55:00*4.94329*4.94309*4.94329*4.94309
12/04/2009 01:00:00*4.94309*4.94322*4.94415*4.94309
12/04/2009 01:05:00*4.94322*4.9442*4.9442*4.94322
12/04/2009 01:10:00*4.9442*4.9442*4.9442*4.9442
12/04/2009 01:15:00*4.9442*4.94249*4.9442*4.94249
12/04/2009 01:20:00*4.94249*4.94292*4.94329*4.94249
12/04/2009 01:25:00*4.94292*4.94397*4.94397*4.94292
12/04/2009 01:30:00*4.94397*4.94299*4.94397*4.94291
12/04/2009 01:35:00*4.94299*4.94181*4.94299*4.94181
12/04/2009 01:40:00*4.94181*4.94059*4.94181*4.94059
12/04/2009 01:45:00*4.94059*4.93717*4.94059*4.93668
12/04/2009 01:50:00*4.93717*4.93734*4.93734*4.93717
12/04/2009 01:55:00*4.93734*4.93896*4.93896*4.93734
12/04/2009 02:00:00*4.93896*4.93809*4.93896*4.93809
12/04/2009 02:05:00*4.93809*4.93809*4.93809*4.93809
12/04/2009 02:10:00*4.93809*4.93809*4.93809*4.93809
12/04/2009 02:15:00*4.93809*4.9366*4.93809*4.93579
12/04/2009 02:20:00*4.9366*4.93689*4.93693*4.9366
12/04/2009 02:25:00*4.93689*4.93689*4.93689*4.93689
12/04/2009 02:30:00*4.93689*4.93407*4.93689*4.93407
12/04/2009 02:35:00*4.93407*4.93407*4.93407*4.93407
12/04/2009 02:40:00*4.93407*4.93199*4.93439*4.93199
12/04/2009 02:45:00*4.93199*4.9321*4.9321*4.93199
12/04/2009 02:50:00*4.9321*4.93186*4.93239*4.93186
12/04/2009 02:55:00*4.93186*4.9337*4.9337*4.93186
12/04/2009 03:00:00*4.9337*4.93333*4.93371*4.93315
12/04/2009 03:05:00*4.93333*4.933*4.93398*4.933
12/04/2009 03:10:00*4.933*4.93642*4.93642*4.933
12/04/2009 03:15:00*4.93642*4.93613*4.93642*4.93613
12/04/2009 03:20:00*4.93613*4.93359*4.93613*4.93359
12/04/2009 03:25:00*4.93359*4.93599*4.93599*4.93359
12/04/2009 03:30:00*4.93599*4.93599*4.93599*4.93599
12/04/2009 03:35:00*4.93599*4.93699*4.938*4.93599
12/04/2009 03:40:00*4.93699*4.93789*4.93792*4.93699
12/04/2009 03:45:00*4.93789*4.93869*4.93879*4.93789
12/04/2009 03:50:00*4.93869*4.93849*4.93869*4.93849
12/04/2009 03:55:00*4.93849*4.93889*4.93919*4.93849
12/04/2009 04:00:00*4.93889*4.93911*4.93915*4.93889
12/04/2009 04:05:00*4.93911*4.93823*4.93911*4.93821
12/04/2009 04:10:00*4.93823*4.93857*4.93929*4.93823
12/04/2009 04:15:00*4.93857*4.93879*4.93937*4.93857
12/04/2009 04:20:00*4.93879*4.93908*4.93961*4.93879
12/04/2009 04:25:00*4.93908*4.93952*4.93952*4.93889
12/04/2009 04:30:00*4.93952*4.94029*4.94029*4.93941
12/04/2009 04:35:00*4.94029*4.94019*4.94029*4.94019
12/04/2009 04:40:00*4.94019*4.93985*4.94019*4.93985
12/04/2009 04:45:00*4.93985*4.93919*4.93985*4.93919
12/04/2009 04:50:00*4.93919*4.93855*4.93919*4.93855
12/04/2009 04:55:00*4.93855*4.93669*4.93855*4.93625
12/04/2009 05:00:00*4.93669*4.93789*4.93789*4.93669
12/04/2009 05:05:00*4.93789*4.93889*4.9392*4.93789
12/04/2009 05:10:00*4.93889*4.93949*4.93954*4.93889
12/04/2009 05:15:00*4.93949*4.93888*4.93949*4.93854
12/04/2009 05:20:00*4.93888*4.93803*4.93888*4.93796
12/04/2009 05:25:00*4.93803*4.93889*4.93901*4.93803
12/04/2009 05:30:00*4.93889*4.93919*4.93919*4.93889
12/04/2009 05:35:00*4.93919*4.94019*4.94129*4.93919
12/04/2009 05:40:00*4.94019*4.93954*4.94119*4.93954
12/04/2009 05:45:00*4.93954*4.94069*4.94069*4.93954
12/04/2009 05:50:00*4.94069*4.94062*4.94099*4.94062
12/04/2009 05:55:00*4.94062*4.94069*4.94079*4.93981
12/04/2009 06:00:00*4.94069*4.94079*4.94089*4.94049
12/04/2009 06:05:00*4.94079*4.94044*4.94079*4.94021
12/04/2009 06:10:00*4.94044*4.93954*4.94044*4.93929
12/04/2009 06:15:00*4.93954*4.93989*4.94052*4.93954
12/04/2009 06:20:00*4.93989*4.93959*4.93991*4.9395
12/04/2009 06:25:00*4.93959*4.93989*4.93999*4.93959
12/04/2009 06:30:00*4.93989*4.94016*4.94016*4.93989
12/04/2009 06:35:00*4.94016*4.94019*4.94019*4.94016
12/04/2009 06:40:00*4.94019*4.93918*4.94019*4.93918
12/04/2009 06:45:00*4.93918*4.93909*4.93918*4.93909
12/04/2009 06:50:00*4.93909*4.94007*4.94007*4.93909
12/04/2009 06:55:00*4.94007*4.93979*4.94052*4.93937
12/04/2009 07:00:00*4.93979*4.93952*4.94052*4.93952
12/04/2009 07:05:00*4.93952*4.93952*4.93952*4.93952
12/04/2009 07:10:00*4.93952*4.93721*4.93952*4.93721
12/04/2009 07:15:00*4.93721*4.93659*4.93721*4.93623
12/04/2009 07:20:00*4.93659*4.93609*4.93725*4.93609
12/04/2009 07:25:00*4.93609*4.93751*4.93755*4.93609
12/04/2009 07:30:00*4.93751*4.93719*4.93751*4.93719
12/04/2009 07:35:00*4.93719*4.93719*4.93719*4.93719
12/04/2009 07:40:00*4.93719*4.93695*4.93726*4.93695
12/04/2009 07:45:00*4.93695*4.93693*4.93695*4.93693
12/04/2009 07:50:00*4.93693*4.93726*4.93726*4.93615
12/04/2009 07:55:00*4.93726*4.93628*4.93726*4.93627
12/04/2009 08:00:00*4.93628*4.93673*4.93686*4.93628
12/04/2009 08:05:00*4.93673*4.93811*4.93859*4.93673
12/04/2009 08:10:00*4.93811*4.93778*4.93811*4.93778
12/04/2009 08:15:00*4.93778*4.93824*4.93839*4.93778
12/04/2009 08:20:00*4.93824*4.93589*4.93824*4.93589
12/04/2009 08:25:00*4.93589*4.93992*4.93992*4.93529
12/04/2009 08:30:00*4.93992*4.94082*4.94114*4.93992
12/04/2009 08:35:00*4.94082*4.94279*4.94434*4.94082
12/04/2009 08:40:00*4.94279*4.95956*4.95956*4.94279
12/04/2009 08:45:00*4.95956*4.96498*4.96498*4.95956
12/04/2009 08:50:00*4.96498*4.96275*4.96498*4.96275
12/04/2009 08:55:00*4.96275*4.96309*4.96309*4.96275
12/04/2009 09:00:00*4.96309*4.96599*4.96599*4.96309
12/04/2009 09:05:00*4.96599*4.96599*4.96599*4.96599
12/04/2009 09:10:00*4.96599*4.98279*4.98279*4.96599
12/04/2009 09:15:00*4.98279*4.98279*4.98279*4.98279
12/04/2009 09:20:00*4.98279*4.97491*4.98279*4.97491
12/04/2009 09:25:00*4.97491*4.9776*4.9776*4.97491
12/04/2009 09:30:00*4.9776*4.97604*4.9776*4.97604
12/04/2009 09:35:00*4.97604*4.97604*4.97604*4.97604
12/04/2009 09:40:00*4.97604*4.97604*4.97604*4.97604
12/04/2009 09:45:00*4.97604*4.97617*4.97617*4.97451
12/04/2009 09:50:00*4.97617*4.97802*4.97802*4.97579
12/04/2009 09:55:00*4.97802*4.97719*4.97802*4.97719
12/04/2009 10:00:00*4.97719*4.97755*4.97755*4.97672
12/04/2009 10:05:00*4.97755*4.97741*4.97755*4.97741
12/04/2009 10:10:00*4.97741*4.98277*4.98277*4.97741
12/04/2009 10:15:00*4.98277*4.98065*4.98277*4.98065
12/04/2009 10:20:00*4.98065*4.98009*4.98065*4.97889
12/04/2009 10:25:00*4.98009*4.98009*4.98009*4.98009
12/04/2009 10:30:00*4.98009*4.98526*4.98526*4.98009
12/04/2009 10:35:00*4.98526*4.98579*4.98579*4.98526
12/04/2009 10:40:00*4.98579*4.98579*4.98579*4.98579
12/04/2009 10:45:00*4.98579*4.98957*4.98957*4.98579
12/04/2009 10:50:00*4.98957*4.99303*4.99303*4.98957
12/04/2009 10:55:00*4.99303*4.99241*4.99325*4.99129
12/04/2009 11:00:00*4.99241*4.99669*4.9973*4.99241
12/04/2009 11:05:00*4.99669*4.99734*4.99936*4.99669
12/04/2009 11:10:00*4.99734*4.99734*4.99734*4.99734
12/04/2009 11:15:00*4.99734*4.99476*4.99734*4.99476
12/04/2009 11:20:00*4.99476*4.9972*4.9972*4.99476
12/04/2009 11:25:00*4.9972*4.99723*4.99723*4.9972
12/04/2009 11:30:00*4.99723*4.99723*4.99723*4.99723
12/04/2009 11:35:00*4.99723*5.00052*5.00052*4.99723
12/04/2009 11:40:00*5.00052*5.00206*5.00206*5.00052
12/04/2009 11:45:00*5.00206*5.00169*5.00206*5.00169
12/04/2009 11:50:00*5.00169*5.00159*5.00169*5.00159
12/04/2009 11:55:00*5.00159*5.00159*5.00159*5.00159
12/04/2009 12:00:00*5.00159*5.00159*5.00159*5.00159
12/04/2009 12:05:00*5.00159*5.00159*5.00159*5.00159
12/04/2009 12:10:00*5.00159*4.99875*5.00159*4.99875
12/04/2009 12:15:00*4.99875*4.99831*4.99875*4.99776
12/04/2009 12:20:00*4.99831*4.99969*5.00016*4.99831
12/04/2009 12:25:00*4.99969*4.99969*4.99969*4.99969
12/04/2009 12:30:00*4.99969*4.99955*4.99969*4.99955
12/04/2009 12:35:00*4.99955*4.99955*4.99955*4.99955
12/04/2009 12:40:00*4.99955*4.99955*4.99955*4.99955
12/04/2009 12:45:00*4.99955*4.99955*4.99955*4.99955
12/04/2009 12:50:00*4.99955*4.99955*4.99955*4.99955
12/04/2009 12:55:00*4.99955*4.99819*4.99955*4.99804
12/04/2009 13:00:00*4.99819*4.99876*4.99876*4.99819
12/04/2009 13:05:00*4.99876*4.99876*4.99876*4.99876
12/04/2009 13:10:00*4.99876*5.00057*5.00057*4.99876
12/04/2009 13:15:00*5.00057*5.0016*5.0016*5.00057
12/04/2009 13:20:00*5.0016*5.00189*5.00189*5.0016
12/04/2009 13:25:00*5.00189*5.00309*5.00309*5.00189
12/04/2009 13:30:00*5.00309*5.00709*5.00709*5.00309
12/04/2009 13:35:00*5.00709*5.00807*5.00807*5.00709
12/04/2009 13:40:00*5.00807*5.00807*5.00807*5.00807
12/04/2009 13:45:00*5.00807*5.01019*5.01019*5.00807
12/04/2009 13:50:00*5.01019*5.01019*5.01019*5.01019
12/04/2009 13:55:00*5.01019*5.01019*5.01019*5.01019
12/04/2009 14:00:00*5.01019*5.01563*5.01563*5.01019
12/04/2009 14:05:00*5.01563*5.01563*5.01563*5.01563
12/04/2009 14:10:00*5.01563*5.01421*5.01563*5.01421
12/04/2009 14:15:00*5.01421*5.01553*5.01553*5.01421
12/04/2009 14:20:00*5.01553*5.01553*5.01553*5.01553
12/04/2009 14:25:00*5.01553*5.01553*5.01553*5.01553
12/04/2009 14:30:00*5.01553*5.01553*5.01553*5.01553
12/04/2009 14:35:00*5.01553*5.01379*5.01553*5.01379
12/04/2009 14:40:00*5.01379*5.01467*5.01467*5.01379
12/04/2009 14:45:00*5.01467*5.01459*5.01467*5.01459
12/04/2009 14:50:00*5.01459*5.0193*5.0193*5.01459
12/04/2009 14:55:00*5.0193*5.01911*5.01959*5.01911
12/04/2009 15:00:00*5.01911*5.01821*5.01911*5.01821
12/04/2009 15:05:00*5.01821*5.01608*5.01866*5.01608
12/04/2009 15:10:00*5.01608*5.01608*5.01608*5.01608
12/04/2009 15:15:00*5.01608*5.01382*5.01608*5.01375
12/04/2009 15:20:00*5.01382*5.01426*5.015*5.01382
12/04/2009 15:25:00*5.01426*5.01223*5.01426*5.01223
12/04/2009 15:30:00*5.01223*5.01213*5.01223*5.01085
12/04/2009 15:35:00*5.01213*5.01179*5.01213*5.01129
12/04/2009 15:40:00*5.01179*5.01328*5.01331*5.01179
12/04/2009 15:45:00*5.01328*5.01416*5.01416*5.01328
12/04/2009 15:50:00*5.01416*5.0123*5.01416*5.0123
12/04/2009 15:55:00*5.0123*5.01301*5.01301*5.0123
12/04/2009 16:00:00*5.01301*5.01385*5.01385*5.01301
12/04/2009 16:05:00*5.01385*5.01196*5.01385*5.01196
