12/02/2009 17:05:00*4.94625*4.94511*4.94625*4.94511
12/02/2009 17:10:00*4.94511*4.94511*4.94511*4.94511
12/02/2009 17:15:00*4.94511*4.94582*4.94582*4.94511
12/02/2009 17:20:00*4.94582*4.94582*4.94582*4.94582
12/02/2009 17:25:00*4.94582*4.94589*4.94589*4.94536
12/02/2009 17:30:00*4.94589*4.94605*4.94605*4.94556
12/02/2009 17:35:00*4.94605*4.94569*4.94605*4.94546
12/02/2009 17:40:00*4.94569*4.94497*4.94569*4.94497
12/02/2009 17:45:00*4.94497*4.94497*4.94497*4.94497
12/02/2009 17:50:00*4.94497*4.94497*4.94497*4.94497
12/02/2009 17:55:00*4.94497*4.94497*4.94497*4.94497
12/02/2009 18:00:00*4.94497*4.94497*4.94497*4.94497
12/02/2009 18:05:00*4.94497*4.94497*4.94497*4.94497
12/02/2009 18:10:00*4.94497*4.94029*4.94497*4.94029
12/02/2009 18:15:00*4.94029*4.94029*4.94029*4.94029
12/02/2009 18:20:00*4.94029*4.93919*4.94029*4.93919
12/02/2009 18:25:00*4.93919*4.94049*4.94049*4.93919
12/02/2009 18:30:00*4.94049*4.94078*4.94078*4.94049
12/02/2009 18:35:00*4.94078*4.93692*4.94078*4.93639
12/02/2009 18:40:00*4.93692*4.93739*4.93739*4.93692
12/02/2009 18:45:00*4.93739*4.93909*4.93909*4.93739
12/02/2009 18:50:00*4.93909*4.93833*4.93909*4.93833
12/02/2009 18:55:00*4.93833*4.94039*4.94039*4.93833
12/02/2009 19:00:00*4.94039*4.93969*4.94039*4.93969
12/02/2009 19:05:00*4.93969*4.93546*4.93969*4.93546
12/02/2009 19:10:00*4.93546*4.93458*4.93546*4.93458
12/02/2009 19:15:00*4.93458*4.93465*4.93546*4.93458
12/02/2009 19:20:00*4.93465*4.93559*4.93566*4.93465
12/02/2009 19:25:00*4.93559*4.93599*4.93599*4.93529
12/02/2009 19:30:00*4.93599*4.93546*4.93599*4.93546
12/02/2009 19:35:00*4.93546*4.93546*4.93546*4.93546
12/02/2009 19:40:00*4.93546*4.93539*4.93598*4.93499
12/02/2009 19:45:00*4.93539*4.93499*4.93539*4.93459
12/02/2009 19:50:00*4.93499*4.93529*4.93529*4.93499
12/02/2009 19:55:00*4.93529*4.93549*4.93579*4.93529
12/02/2009 20:00:00*4.93549*4.93449*4.93549*4.93449
12/02/2009 20:05:00*4.93449*4.93449*4.93449*4.93449
12/02/2009 20:10:00*4.93449*4.93382*4.93449*4.93382
12/02/2009 20:15:00*4.93382*4.93489*4.93489*4.93382
12/02/2009 20:20:00*4.93489*4.93419*4.93489*4.93419
12/02/2009 20:25:00*4.93419*4.93419*4.93419*4.93419
12/02/2009 20:30:00*4.93419*4.93419*4.93419*4.93337
12/02/2009 20:35:00*4.93419*4.93369*4.93419*4.93252
12/02/2009 20:40:00*4.93369*4.93319*4.93369*4.93319
12/02/2009 20:45:00*4.93319*4.93269*4.93319*4.93249
12/02/2009 20:50:00*4.93269*4.93309*4.93309*4.93269
12/02/2009 20:55:00*4.93309*4.93372*4.93389*4.93309
12/02/2009 21:00:00*4.93372*4.93525*4.93525*4.93372
12/02/2009 21:05:00*4.93525*4.93531*4.93531*4.93519
12/02/2009 21:10:00*4.93531*4.93531*4.93531*4.93531
12/02/2009 21:15:00*4.93531*4.9336*4.93531*4.93343
12/02/2009 21:20:00*4.9336*4.9348*4.93483*4.9336
12/02/2009 21:25:00*4.9348*4.93489*4.93489*4.93453
12/02/2009 21:30:00*4.93489*4.93451*4.93523*4.93415
12/02/2009 21:35:00*4.93451*4.93429*4.93451*4.93429
12/02/2009 21:40:00*4.93429*4.93431*4.93431*4.93429
12/02/2009 21:45:00*4.93431*4.93399*4.93431*4.93399
12/02/2009 21:50:00*4.93399*4.93229*4.93399*4.93163
12/02/2009 21:55:00*4.93229*4.93131*4.93229*4.93131
12/02/2009 22:00:00*4.93131*4.93209*4.93209*4.93075
12/02/2009 22:05:00*4.93209*4.93209*4.93209*4.93209
12/02/2009 22:10:00*4.93209*4.93209*4.93209*4.93209
12/02/2009 22:15:00*4.93209*4.9309*4.93209*4.9309
12/02/2009 22:20:00*4.9309*4.93169*4.93219*4.9309
12/02/2009 22:25:00*4.93169*4.93089*4.93169*4.93089
12/02/2009 22:30:00*4.93089*4.93059*4.93089*4.93059
12/02/2009 22:35:00*4.93059*4.93042*4.93059*4.92989
12/02/2009 22:40:00*4.93042*4.93042*4.93042*4.93042
12/02/2009 22:45:00*4.93042*4.93124*4.93159*4.93042
12/02/2009 22:50:00*4.93124*4.93124*4.93124*4.93124
12/02/2009 22:55:00*4.93124*4.93019*4.93124*4.92989
12/02/2009 23:00:00*4.93019*4.92989*4.93019*4.92989
12/02/2009 23:05:00*4.92989*4.92989*4.92989*4.92989
12/02/2009 23:10:00*4.92989*4.93069*4.93069*4.92989
12/02/2009 23:15:00*4.93069*4.93069*4.93069*4.93069
12/02/2009 23:20:00*4.93069*4.93269*4.93274*4.93069
12/02/2009 23:25:00*4.93269*4.93219*4.93271*4.93169
12/02/2009 23:30:00*4.93219*4.93249*4.93249*4.93219
12/02/2009 23:35:00*4.93249*4.93139*4.93249*4.93139
12/02/2009 23:40:00*4.93139*4.931*4.93139*4.93071
12/02/2009 23:45:00*4.931*4.93133*4.93146*4.93097
12/02/2009 23:50:00*4.93133*4.93176*4.93176*4.93133
12/02/2009 23:55:00*4.93176*4.93068*4.93176*4.93064
12/03/2009 00:00:00*4.93068*4.93179*4.93185*4.93068
12/03/2009 00:05:00*4.93179*4.93287*4.93287*4.93179
12/03/2009 00:10:00*4.93287*4.93277*4.93287*4.93277
12/03/2009 00:15:00*4.93277*4.93254*4.93277*4.93254
12/03/2009 00:20:00*4.93254*4.93269*4.93369*4.93254
12/03/2009 00:25:00*4.93269*4.93209*4.93269*4.93209
12/03/2009 00:30:00*4.93209*4.93189*4.93209*4.93189
12/03/2009 00:35:00*4.93189*4.93309*4.93309*4.93189
12/03/2009 00:40:00*4.93309*4.93377*4.93457*4.93309
12/03/2009 00:45:00*4.93377*4.93419*4.93419*4.93377
12/03/2009 00:50:00*4.93419*4.93259*4.93419*4.93259
12/03/2009 00:55:00*4.93259*4.93289*4.93289*4.93259
12/03/2009 01:00:00*4.93289*4.93419*4.93419*4.93289
12/03/2009 01:05:00*4.93419*4.93378*4.93419*4.93375
12/03/2009 01:10:00*4.93378*4.93521*4.93521*4.93378
12/03/2009 01:15:00*4.93521*4.93419*4.93521*4.93419
12/03/2009 01:20:00*4.93419*4.93349*4.93469*4.93349
12/03/2009 01:25:00*4.93349*4.93349*4.93349*4.93339
12/03/2009 01:30:00*4.93349*4.93349*4.93349*4.93349
12/03/2009 01:35:00*4.93349*4.93349*4.93349*4.93349
12/03/2009 01:40:00*4.93349*4.92976*4.93349*4.92969
12/03/2009 01:45:00*4.92976*4.92976*4.92976*4.92976
12/03/2009 01:50:00*4.92976*4.92878*4.93005*4.92878
12/03/2009 01:55:00*4.92878*4.92878*4.92878*4.92878
12/03/2009 02:00:00*4.92878*4.92559*4.92878*4.92559
12/03/2009 02:05:00*4.92559*4.92407*4.92639*4.92407
12/03/2009 02:10:00*4.92407*4.92569*4.92569*4.92407
12/03/2009 02:15:00*4.92569*4.92569*4.92569*4.92569
12/03/2009 02:20:00*4.92569*4.92519*4.92569*4.92519
12/03/2009 02:25:00*4.92519*4.92249*4.92519*4.92249
12/03/2009 02:30:00*4.92249*4.92379*4.92379*4.92249
12/03/2009 02:35:00*4.92379*4.92099*4.92379*4.92099
12/03/2009 02:40:00*4.92099*4.92129*4.92239*4.92099
12/03/2009 02:45:00*4.92129*4.92103*4.92129*4.92103
12/03/2009 02:50:00*4.92103*4.92103*4.92103*4.92103
12/03/2009 02:55:00*4.92103*4.92103*4.92103*4.92103
12/03/2009 03:00:00*4.92103*4.92103*4.92103*4.92103
12/03/2009 03:05:00*4.92103*4.92379*4.92379*4.92103
12/03/2009 03:10:00*4.92379*4.92379*4.92379*4.92379
12/03/2009 03:15:00*4.92379*4.92559*4.92559*4.92379
12/03/2009 03:20:00*4.92559*4.92559*4.92559*4.92559
12/03/2009 03:25:00*4.92559*4.92409*4.92559*4.92359
12/03/2009 03:30:00*4.92409*4.92229*4.92409*4.92229
12/03/2009 03:35:00*4.92229*4.92336*4.92336*4.92229
12/03/2009 03:40:00*4.92336*4.9234*4.9234*4.92336
12/03/2009 03:45:00*4.9234*4.92156*4.9234*4.92156
12/03/2009 03:50:00*4.92156*4.92249*4.92249*4.92156
12/03/2009 03:55:00*4.92249*4.92199*4.92249*4.92199
12/03/2009 04:00:00*4.92199*4.92389*4.92453*4.92199
12/03/2009 04:05:00*4.92389*4.92516*4.92516*4.92389
12/03/2009 04:10:00*4.92516*4.92514*4.92516*4.92481
12/03/2009 04:15:00*4.92514*4.92514*4.92514*4.92514
12/03/2009 04:20:00*4.92514*4.92514*4.92514*4.92514
12/03/2009 04:25:00*4.92514*4.9248*4.92582*4.9248
12/03/2009 04:30:00*4.9248*4.9258*4.9258*4.9248
12/03/2009 04:35:00*4.9258*4.92491*4.9258*4.92491
12/03/2009 04:40:00*4.92491*4.92491*4.92491*4.92491
12/03/2009 04:45:00*4.92491*4.92449*4.92491*4.92319
12/03/2009 04:50:00*4.92449*4.92337*4.92449*4.92337
12/03/2009 04:55:00*4.92337*4.92337*4.92337*4.92337
12/03/2009 05:00:00*4.92337*4.9222*4.92337*4.9222
12/03/2009 05:05:00*4.9222*4.92189*4.9222*4.92189
12/03/2009 05:10:00*4.92189*4.92209*4.92223*4.92189
12/03/2009 05:15:00*4.92209*4.92196*4.92209*4.92196
12/03/2009 05:20:00*4.92196*4.92119*4.92196*4.92119
12/03/2009 05:25:00*4.92119*4.92119*4.92119*4.92119
12/03/2009 05:30:00*4.92119*4.91801*4.92119*4.91801
12/03/2009 05:35:00*4.91801*4.91929*4.91929*4.91801
12/03/2009 05:40:00*4.91929*4.92059*4.92059*4.91929
12/03/2009 05:45:00*4.92059*4.91719*4.92059*4.91719
12/03/2009 05:50:00*4.91719*4.91839*4.91839*4.91719
12/03/2009 05:55:00*4.91839*4.92089*4.92089*4.91839
12/03/2009 06:00:00*4.92089*4.92239*4.92239*4.92089
12/03/2009 06:05:00*4.92239*4.92039*4.92239*4.92039
12/03/2009 06:10:00*4.92039*4.92061*4.92061*4.92039
12/03/2009 06:15:00*4.92061*4.92059*4.92061*4.92059
12/03/2009 06:20:00*4.92059*4.92059*4.92059*4.92059
12/03/2009 06:25:00*4.92059*4.91999*4.92059*4.91999
12/03/2009 06:30:00*4.91999*4.91939*4.91999*4.91939
12/03/2009 06:35:00*4.91939*4.91939*4.91939*4.91939
12/03/2009 06:40:00*4.91939*4.91969*4.92014*4.91939
12/03/2009 06:45:00*4.91969*4.91929*4.91969*4.91929
12/03/2009 06:50:00*4.91929*4.91929*4.91929*4.91929
12/03/2009 06:55:00*4.91929*4.91899*4.91929*4.91899
12/03/2009 07:00:00*4.91899*4.92009*4.92009*4.91888
12/03/2009 07:05:00*4.92009*4.92029*4.92029*4.92009
12/03/2009 07:10:00*4.92029*4.92079*4.92079*4.92029
12/03/2009 07:15:00*4.92079*4.92109*4.92109*4.92059
12/03/2009 07:20:00*4.92109*4.92239*4.92239*4.92109
12/03/2009 07:25:00*4.92239*4.92239*4.92239*4.92239
12/03/2009 07:30:00*4.92239*4.92169*4.92239*4.92119
12/03/2009 07:35:00*4.92169*4.92067*4.92169*4.92067
12/03/2009 07:40:00*4.92067*4.92002*4.92067*4.92002
12/03/2009 07:45:00*4.92002*4.92002*4.92002*4.92002
12/03/2009 07:50:00*4.92002*4.92002*4.92002*4.92002
12/03/2009 07:55:00*4.92002*4.92189*4.92189*4.92002
12/03/2009 08:00:00*4.92189*4.91969*4.92189*4.91969
12/03/2009 08:05:00*4.91969*4.92031*4.92031*4.91969
12/03/2009 08:10:00*4.92031*4.92129*4.92229*4.92031
12/03/2009 08:15:00*4.92129*4.92119*4.92209*4.92119
12/03/2009 08:20:00*4.92119*4.92191*4.92191*4.92119
12/03/2009 08:25:00*4.92191*4.92191*4.92191*4.92191
12/03/2009 08:30:00*4.92191*4.92191*4.92191*4.92191
12/03/2009 08:35:00*4.92191*4.92199*4.92199*4.92191
12/03/2009 08:40:00*4.92199*4.91669*4.92309*4.91669
12/03/2009 08:45:00*4.91669*4.91669*4.91669*4.91669
12/03/2009 08:50:00*4.91669*4.92535*4.92535*4.91669
12/03/2009 08:55:00*4.92535*4.92928*4.92928*4.92535
12/03/2009 09:00:00*4.92928*4.93058*4.93124*4.92928
12/03/2009 09:05:00*4.93058*4.93153*4.93153*4.93036
12/03/2009 09:10:00*4.93153*4.93153*4.93153*4.93153
12/03/2009 09:15:00*4.93153*4.92996*4.93153*4.92737
12/03/2009 09:20:00*4.92996*4.92996*4.92996*4.92996
12/03/2009 09:25:00*4.92996*4.93378*4.93555*4.92996
12/03/2009 09:30:00*4.93378*4.93648*4.93648*4.9322
12/03/2009 09:35:00*4.93648*4.93779*4.93779*4.93648
12/03/2009 09:40:00*4.93779*4.93419*4.93779*4.93419
12/03/2009 09:45:00*4.93419*4.93279*4.93419*4.93279
12/03/2009 09:50:00*4.93279*4.9304*4.93279*4.9298
12/03/2009 09:55:00*4.9304*4.93089*4.93089*4.93012
12/03/2009 10:00:00*4.93089*4.93392*4.93392*4.93089
12/03/2009 10:05:00*4.93392*4.93859*4.93909*4.93392
12/03/2009 10:10:00*4.93859*4.93699*4.93929*4.93699
12/03/2009 10:15:00*4.93699*4.93699*4.93699*4.93699
12/03/2009 10:20:00*4.93699*4.93789*4.93789*4.93699
12/03/2009 10:25:00*4.93789*4.93889*4.93889*4.93789
12/03/2009 10:30:00*4.93889*4.93499*4.93889*4.93499
12/03/2009 10:35:00*4.93499*4.93499*4.93499*4.93499
12/03/2009 10:40:00*4.93499*4.93459*4.93499*4.93459
12/03/2009 10:45:00*4.93459*4.93659*4.93664*4.93459
12/03/2009 10:50:00*4.93659*4.93329*4.93659*4.93329
12/03/2009 10:55:00*4.93329*4.93405*4.93409*4.93329
12/03/2009 11:00:00*4.93405*4.93189*4.93405*4.93189
12/03/2009 11:05:00*4.93189*4.93189*4.93189*4.93189
12/03/2009 11:10:00*4.93189*4.93029*4.93189*4.93029
12/03/2009 11:15:00*4.93029*4.93029*4.93029*4.93029
12/03/2009 11:20:00*4.93029*4.93029*4.93029*4.93029
12/03/2009 11:25:00*4.93029*4.92999*4.93029*4.92999
12/03/2009 11:30:00*4.92999*4.92999*4.92999*4.92999
12/03/2009 11:35:00*4.92999*4.92949*4.92999*4.92869
12/03/2009 11:40:00*4.92949*4.93329*4.93329*4.92949
12/03/2009 11:45:00*4.93329*4.93329*4.93329*4.93329
12/03/2009 11:50:00*4.93329*4.93389*4.93469*4.93329
12/03/2009 11:55:00*4.93389*4.93199*4.93389*4.93199
12/03/2009 12:00:00*4.93199*4.93429*4.93429*4.93199
12/03/2009 12:05:00*4.93429*4.93459*4.93459*4.93429
12/03/2009 12:10:00*4.93459*4.93504*4.93519*4.93459
12/03/2009 12:15:00*4.93504*4.93487*4.93504*4.93422
12/03/2009 12:20:00*4.93487*4.93409*4.93487*4.93409
12/03/2009 12:25:00*4.93409*4.93409*4.93409*4.93319
12/03/2009 12:30:00*4.93409*4.93481*4.93481*4.93409
12/03/2009 12:35:00*4.93481*4.93481*4.93481*4.93481
12/03/2009 12:40:00*4.93481*4.9349*4.9349*4.93481
12/03/2009 12:45:00*4.9349*4.93489*4.9349*4.93457
12/03/2009 12:50:00*4.93489*4.93449*4.93489*4.93449
12/03/2009 12:55:00*4.93449*4.93349*4.93449*4.93286
12/03/2009 13:00:00*4.93349*4.93286*4.93379*4.93286
12/03/2009 13:05:00*4.93286*4.93283*4.93286*4.93283
12/03/2009 13:10:00*4.93283*4.93449*4.93449*4.93283
12/03/2009 13:15:00*4.93449*4.93519*4.93579*4.93449
12/03/2009 13:20:00*4.93519*4.93339*4.93519*4.93322
12/03/2009 13:25:00*4.93339*4.93199*4.93339*4.93199
12/03/2009 13:30:00*4.93199*4.93159*4.93199*4.93159
12/03/2009 13:35:00*4.93159*4.93024*4.93159*4.93024
12/03/2009 13:40:00*4.93024*4.93024*4.93024*4.93024
12/03/2009 13:45:00*4.93024*4.92973*4.93044*4.92973
12/03/2009 13:50:00*4.92973*4.92992*4.92992*4.92973
12/03/2009 13:55:00*4.92992*4.93024*4.93024*4.92959
12/03/2009 14:00:00*4.93024*4.92993*4.93024*4.92993
12/03/2009 14:05:00*4.92993*4.93037*4.93058*4.92991
12/03/2009 14:10:00*4.93037*4.93124*4.93124*4.93037
12/03/2009 14:15:00*4.93124*4.93178*4.93222*4.93124
12/03/2009 14:20:00*4.93178*4.93222*4.93222*4.93124
12/03/2009 14:25:00*4.93222*4.93177*4.93222*4.93177
12/03/2009 14:30:00*4.93177*4.931*4.93177*4.931
12/03/2009 14:35:00*4.931*4.93124*4.93127*4.931
12/03/2009 14:40:00*4.93124*4.93016*4.93124*4.93013
12/03/2009 14:45:00*4.93016*4.92989*4.93016*4.92989
12/03/2009 14:50:00*4.92989*4.9298*4.92989*4.9298
12/03/2009 14:55:00*4.9298*4.9315*4.93159*4.9298
12/03/2009 15:00:00*4.9315*4.93129*4.9315*4.93089
12/03/2009 15:05:00*4.93129*4.93029*4.93129*4.93029
12/03/2009 15:10:00*4.93029*4.93059*4.93079*4.93029
12/03/2009 15:15:00*4.93059*4.93058*4.93059*4.93012
12/03/2009 15:20:00*4.93058*4.93058*4.93058*4.93058
12/03/2009 15:25:00*4.93058*4.9294*4.93058*4.9294
12/03/2009 15:30:00*4.9294*4.9294*4.9294*4.9294
12/03/2009 15:35:00*4.9294*4.9294*4.9294*4.9294
12/03/2009 15:40:00*4.9294*4.9324*4.9324*4.9294
12/03/2009 15:45:00*4.9324*4.93249*4.93249*4.9324
12/03/2009 15:50:00*4.93249*4.93625*4.93625*4.93249
12/03/2009 15:55:00*4.93625*4.9353*4.93625*4.9353
12/03/2009 16:00:00*4.9353*4.9353*4.9353*4.9353
12/03/2009 16:05:00*4.9353*4.93591*4.93611*4.9353
12/03/2009 16:10:00*4.93591*4.93712*4.93712*4.93591
12/03/2009 16:15:00*4.93712*4.93712*4.93712*4.93712
12/03/2009 16:20:00*4.93712*4.93692*4.93712*4.9366
12/03/2009 16:25:00*4.93692*4.93663*4.93692*4.93663
12/03/2009 16:30:00*4.93663*4.93765*4.93765*4.93663
12/03/2009 16:35:00*4.93765*4.93774*4.93839*4.93765
12/03/2009 16:40:00*4.93774*4.9384*4.93869*4.93774
12/03/2009 16:45:00*4.9384*4.94269*4.94269*4.9384
12/03/2009 16:50:00*4.94269*4.94401*4.94401*4.94269
12/03/2009 16:55:00*4.94401*4.94401*4.94401*4.94401
12/03/2009 17:00:00*4.94401*4.94239*4.9443*4.94189
