12/01/2009 17:05:00*4.93291*4.93291*4.93291*4.93291
12/01/2009 17:10:00*4.93291*4.93291*4.93291*4.93291
12/01/2009 17:15:00*4.93291*4.93291*4.93291*4.93291
12/01/2009 17:20:00*4.93291*4.93291*4.93291*4.93291
12/01/2009 17:25:00*4.93291*4.93471*4.93471*4.93291
12/01/2009 17:30:00*4.93471*4.93471*4.93471*4.93471
12/01/2009 17:35:00*4.93471*4.93471*4.93471*4.93471
12/01/2009 17:40:00*4.93471*4.93389*4.93471*4.93389
12/01/2009 17:45:00*4.93389*4.93389*4.93389*4.93389
12/01/2009 17:50:00*4.93389*4.93389*4.93389*4.93389
12/01/2009 17:55:00*4.93389*4.93389*4.93389*4.93389
12/01/2009 18:00:00*4.93389*4.93589*4.93611*4.93389
12/01/2009 18:05:00*4.93589*4.93589*4.93589*4.93589
12/01/2009 18:10:00*4.93589*4.93438*4.93589*4.93438
12/01/2009 18:15:00*4.93438*4.93241*4.93438*4.93241
12/01/2009 18:20:00*4.93241*4.93254*4.93269*4.93241
12/01/2009 18:25:00*4.93254*4.93239*4.93254*4.93239
12/01/2009 18:30:00*4.93239*4.93208*4.93239*4.93208
12/01/2009 18:35:00*4.93208*4.93159*4.93208*4.93139
12/01/2009 18:40:00*4.93159*4.93169*4.93169*4.93159
12/01/2009 18:45:00*4.93169*4.93239*4.93289*4.93123
12/01/2009 18:50:00*4.93239*4.9326*4.9327*4.93239
12/01/2009 18:55:00*4.9326*4.93254*4.93287*4.93254
12/01/2009 19:00:00*4.93254*4.93126*4.93254*4.93126
12/01/2009 19:05:00*4.93126*4.93249*4.93249*4.93126
12/01/2009 19:10:00*4.93249*4.93326*4.93326*4.93245
12/01/2009 19:15:00*4.93326*4.93399*4.93402*4.93326
12/01/2009 19:20:00*4.93399*4.93269*4.93399*4.93269
12/01/2009 19:25:00*4.93269*4.93189*4.93289*4.93172
12/01/2009 19:30:00*4.93189*4.93189*4.93219*4.93109
12/01/2009 19:35:00*4.93189*4.9313*4.93197*4.9313
12/01/2009 19:40:00*4.9313*4.93013*4.9313*4.93013
12/01/2009 19:45:00*4.93013*4.93009*4.93013*4.93009
12/01/2009 19:50:00*4.93009*4.93069*4.93109*4.93009
12/01/2009 19:55:00*4.93069*4.93022*4.93069*4.92999
12/01/2009 20:00:00*4.93022*4.93199*4.93239*4.93022
12/01/2009 20:05:00*4.93199*4.93109*4.93199*4.93109
12/01/2009 20:10:00*4.93109*4.93439*4.93439*4.93109
12/01/2009 20:15:00*4.93439*4.93509*4.93509*4.93433
12/01/2009 20:20:00*4.93509*4.93531*4.93613*4.93509
12/01/2009 20:25:00*4.93531*4.934*4.93559*4.934
12/01/2009 20:30:00*4.934*4.93479*4.93479*4.934
12/01/2009 20:35:00*4.93479*4.93506*4.93592*4.93479
12/01/2009 20:40:00*4.93506*4.93506*4.93506*4.93506
12/01/2009 20:45:00*4.93506*4.93638*4.93638*4.93502
12/01/2009 20:50:00*4.93638*4.93571*4.93638*4.93571
12/01/2009 20:55:00*4.93571*4.93571*4.93571*4.93571
12/01/2009 21:00:00*4.93571*4.93499*4.93571*4.93499
12/01/2009 21:05:00*4.93499*4.93339*4.93499*4.93339
12/01/2009 21:10:00*4.93339*4.93369*4.93372*4.93339
12/01/2009 21:15:00*4.93369*4.93309*4.93369*4.93309
12/01/2009 21:20:00*4.93309*4.93273*4.93309*4.9326
12/01/2009 21:25:00*4.93273*4.93165*4.93273*4.93165
12/01/2009 21:30:00*4.93165*4.93089*4.93165*4.93089
12/01/2009 21:35:00*4.93089*4.93089*4.93089*4.93089
12/01/2009 21:40:00*4.93089*4.93089*4.93089*4.93089
12/01/2009 21:45:00*4.93089*4.93149*4.93149*4.93089
12/01/2009 21:50:00*4.93149*4.93079*4.93149*4.93079
12/01/2009 21:55:00*4.93079*4.93109*4.93109*4.93079
12/01/2009 22:00:00*4.93109*4.93109*4.93109*4.93109
12/01/2009 22:05:00*4.93109*4.93109*4.93109*4.93109
12/01/2009 22:10:00*4.93109*4.93219*4.93219*4.93109
12/01/2009 22:15:00*4.93219*4.93219*4.93219*4.93219
12/01/2009 22:20:00*4.93219*4.92959*4.93219*4.92959
12/01/2009 22:25:00*4.92959*4.92879*4.92959*4.92879
12/01/2009 22:30:00*4.92879*4.92809*4.92879*4.92809
12/01/2009 22:35:00*4.92809*4.92809*4.92809*4.92809
12/01/2009 22:40:00*4.92809*4.92879*4.92889*4.92809
12/01/2009 22:45:00*4.92879*4.92879*4.92879*4.92879
12/01/2009 22:50:00*4.92879*4.93052*4.93052*4.92879
12/01/2009 22:55:00*4.93052*4.93052*4.93052*4.93052
12/01/2009 23:00:00*4.93052*4.93052*4.93052*4.93052
12/01/2009 23:05:00*4.93052*4.93089*4.93101*4.93052
12/01/2009 23:10:00*4.93089*4.93089*4.93089*4.93089
12/01/2009 23:15:00*4.93089*4.93068*4.93118*4.93068
12/01/2009 23:20:00*4.93068*4.93068*4.93068*4.93068
12/01/2009 23:25:00*4.93068*4.93068*4.93068*4.93068
12/01/2009 23:30:00*4.93068*4.93096*4.93096*4.93068
12/01/2009 23:35:00*4.93096*4.93132*4.93132*4.93096
12/01/2009 23:40:00*4.93132*4.93151*4.93151*4.93132
12/01/2009 23:45:00*4.93151*4.93151*4.93151*4.93151
12/01/2009 23:50:00*4.93151*4.93248*4.93248*4.93151
12/01/2009 23:55:00*4.93248*4.93309*4.93332*4.93248
12/02/2009 00:00:00*4.93309*4.9329*4.93309*4.9329
12/02/2009 00:05:00*4.9329*4.93091*4.9329*4.93091
12/02/2009 00:10:00*4.93091*4.93091*4.93091*4.93091
12/02/2009 00:15:00*4.93091*4.93355*4.93355*4.93091
12/02/2009 00:20:00*4.93355*4.93217*4.93355*4.93217
12/02/2009 00:25:00*4.93217*4.93179*4.93217*4.93179
12/02/2009 00:30:00*4.93179*4.92949*4.93179*4.92949
12/02/2009 00:35:00*4.92949*4.92983*4.92983*4.92949
12/02/2009 00:40:00*4.92983*4.92959*4.92983*4.92959
12/02/2009 00:45:00*4.92959*4.92959*4.92959*4.92959
12/02/2009 00:50:00*4.92959*4.92959*4.92959*4.92959
12/02/2009 00:55:00*4.92959*4.92979*4.92979*4.92929
12/02/2009 01:00:00*4.92979*4.93009*4.93009*4.92979
12/02/2009 01:05:00*4.93009*4.9304*4.93179*4.93009
12/02/2009 01:10:00*4.9304*4.9304*4.9304*4.9304
12/02/2009 01:15:00*4.9304*4.92969*4.9304*4.92899
12/02/2009 01:20:00*4.92969*4.93109*4.93109*4.92969
12/02/2009 01:25:00*4.93109*4.93143*4.93159*4.93109
12/02/2009 01:30:00*4.93143*4.93179*4.93189*4.93143
12/02/2009 01:35:00*4.93179*4.93209*4.93209*4.93159
12/02/2009 01:40:00*4.93209*4.93209*4.93249*4.93209
12/02/2009 01:45:00*4.93209*4.93189*4.93209*4.93189
12/02/2009 01:50:00*4.93189*4.93059*4.93189*4.93029
12/02/2009 01:55:00*4.93059*4.93269*4.93269*4.93031
12/02/2009 02:00:00*4.93269*4.93269*4.93269*4.93269
12/02/2009 02:05:00*4.93269*4.93145*4.93269*4.93101
12/02/2009 02:10:00*4.93145*4.93145*4.93145*4.93145
12/02/2009 02:15:00*4.93145*4.93689*4.93689*4.93145
12/02/2009 02:20:00*4.93689*4.93689*4.93689*4.93689
12/02/2009 02:25:00*4.93689*4.93579*4.93689*4.93579
12/02/2009 02:30:00*4.93579*4.93743*4.93789*4.93579
12/02/2009 02:35:00*4.93743*4.93743*4.93743*4.93743
12/02/2009 02:40:00*4.93743*4.93716*4.93743*4.93684
12/02/2009 02:45:00*4.93716*4.93583*4.93716*4.93583
12/02/2009 02:50:00*4.93583*4.93416*4.93646*4.93416
12/02/2009 02:55:00*4.93416*4.93289*4.93416*4.93289
12/02/2009 03:00:00*4.93289*4.93321*4.93385*4.93281
12/02/2009 03:05:00*4.93321*4.93321*4.93321*4.93321
12/02/2009 03:10:00*4.93321*4.93099*4.93321*4.93099
12/02/2009 03:15:00*4.93099*4.93099*4.93099*4.93099
12/02/2009 03:20:00*4.93099*4.93262*4.93379*4.93099
12/02/2009 03:25:00*4.93262*4.93262*4.93262*4.93262
12/02/2009 03:30:00*4.93262*4.93262*4.93262*4.93262
12/02/2009 03:35:00*4.93262*4.92599*4.93262*4.92599
12/02/2009 03:40:00*4.92599*4.92669*4.92669*4.92599
12/02/2009 03:45:00*4.92669*4.92669*4.92669*4.92669
12/02/2009 03:50:00*4.92669*4.92759*4.92759*4.92669
12/02/2009 03:55:00*4.92759*4.92759*4.92759*4.92759
12/02/2009 04:00:00*4.92759*4.92759*4.92759*4.92759
12/02/2009 04:05:00*4.92759*4.92923*4.92923*4.92759
12/02/2009 04:10:00*4.92923*4.92901*4.92923*4.92901
12/02/2009 04:15:00*4.92901*4.92901*4.92901*4.92901
12/02/2009 04:20:00*4.92901*4.92935*4.92935*4.92899
12/02/2009 04:25:00*4.92935*4.93139*4.93139*4.92935
12/02/2009 04:30:00*4.93139*4.93163*4.93199*4.93139
12/02/2009 04:35:00*4.93163*4.93163*4.93163*4.93163
12/02/2009 04:40:00*4.93163*4.93163*4.93163*4.93163
12/02/2009 04:45:00*4.93163*4.93163*4.93163*4.93163
12/02/2009 04:50:00*4.93163*4.93163*4.93163*4.93163
12/02/2009 04:55:00*4.93163*4.92775*4.93163*4.92775
12/02/2009 05:00:00*4.92775*4.92742*4.92775*4.92742
12/02/2009 05:05:00*4.92742*4.92742*4.92742*4.92742
12/02/2009 05:10:00*4.92742*4.92796*4.92796*4.92742
12/02/2009 05:15:00*4.92796*4.92714*4.92796*4.92714
12/02/2009 05:20:00*4.92714*4.9253*4.92714*4.9253
12/02/2009 05:25:00*4.9253*4.9253*4.9253*4.9253
12/02/2009 05:30:00*4.9253*4.9253*4.9253*4.9253
12/02/2009 05:35:00*4.9253*4.92721*4.92721*4.9253
12/02/2009 05:40:00*4.92721*4.92619*4.92721*4.92619
12/02/2009 05:45:00*4.92619*4.92711*4.92812*4.92619
12/02/2009 05:50:00*4.92711*4.92639*4.92711*4.92639
12/02/2009 05:55:00*4.92639*4.93029*4.93029*4.92639
12/02/2009 06:00:00*4.93029*4.92709*4.93029*4.92709
12/02/2009 06:05:00*4.92709*4.92739*4.92809*4.92709
12/02/2009 06:10:00*4.92739*4.927*4.92739*4.92641
12/02/2009 06:15:00*4.927*4.92728*4.9275*4.927
12/02/2009 06:20:00*4.92728*4.92989*4.92989*4.92728
12/02/2009 06:25:00*4.92989*4.93021*4.93052*4.92989
12/02/2009 06:30:00*4.93021*4.9315*4.93152*4.93021
12/02/2009 06:35:00*4.9315*4.93224*4.93253*4.9315
12/02/2009 06:40:00*4.93224*4.933*4.933*4.93219
12/02/2009 06:45:00*4.933*4.93284*4.933*4.93251
12/02/2009 06:50:00*4.93284*4.93283*4.93284*4.93283
12/02/2009 06:55:00*4.93283*4.93139*4.93283*4.93139
12/02/2009 07:00:00*4.93139*4.93283*4.93329*4.93139
12/02/2009 07:05:00*4.93283*4.93283*4.93283*4.93283
12/02/2009 07:10:00*4.93283*4.93329*4.93349*4.93283
12/02/2009 07:15:00*4.93329*4.93329*4.93329*4.93329
12/02/2009 07:20:00*4.93329*4.93349*4.93349*4.93329
12/02/2009 07:25:00*4.93349*4.93092*4.93349*4.93092
12/02/2009 07:30:00*4.93092*4.93369*4.93369*4.93092
12/02/2009 07:35:00*4.93369*4.93359*4.93429*4.93319
12/02/2009 07:40:00*4.93359*4.93289*4.93359*4.93289
12/02/2009 07:45:00*4.93289*4.93279*4.93289*4.93279
12/02/2009 07:50:00*4.93279*4.93279*4.93281*4.93279
12/02/2009 07:55:00*4.93279*4.93299*4.93349*4.93245
12/02/2009 08:00:00*4.93299*4.93121*4.93299*4.93121
12/02/2009 08:05:00*4.93121*4.93029*4.93121*4.93029
12/02/2009 08:10:00*4.93029*4.93009*4.93029*4.93002
12/02/2009 08:15:00*4.93009*4.9315*4.9315*4.93009
12/02/2009 08:20:00*4.9315*4.9315*4.9315*4.9315
12/02/2009 08:25:00*4.9315*4.93299*4.93299*4.9315
12/02/2009 08:30:00*4.93299*4.93023*4.93299*4.93023
12/02/2009 08:35:00*4.93023*4.93379*4.93379*4.93023
12/02/2009 08:40:00*4.93379*4.93409*4.93419*4.93379
12/02/2009 08:45:00*4.93409*4.93355*4.93409*4.93355
12/02/2009 08:50:00*4.93355*4.93371*4.93371*4.93355
12/02/2009 08:55:00*4.93371*4.93371*4.93371*4.93371
12/02/2009 09:00:00*4.93371*4.93371*4.93371*4.93371
12/02/2009 09:05:00*4.93371*4.93599*4.93599*4.93371
12/02/2009 09:10:00*4.93599*4.93683*4.93735*4.93599
12/02/2009 09:15:00*4.93683*4.93835*4.93835*4.93683
12/02/2009 09:20:00*4.93835*4.93673*4.93835*4.93673
12/02/2009 09:25:00*4.93673*4.93673*4.93673*4.93639
12/02/2009 09:30:00*4.93673*4.93673*4.93673*4.93673
12/02/2009 09:35:00*4.93673*4.93673*4.93673*4.93673
12/02/2009 09:40:00*4.93673*4.93352*4.93673*4.93352
12/02/2009 09:45:00*4.93352*4.93352*4.93352*4.93352
12/02/2009 09:50:00*4.93352*4.93709*4.93709*4.93352
12/02/2009 09:55:00*4.93709*4.93589*4.93709*4.93589
12/02/2009 10:00:00*4.93589*4.93741*4.93741*4.93578
12/02/2009 10:05:00*4.93741*4.93741*4.93741*4.93741
12/02/2009 10:10:00*4.93741*4.93619*4.93741*4.93599
12/02/2009 10:15:00*4.93619*4.93569*4.93619*4.93569
12/02/2009 10:20:00*4.93569*4.93569*4.93569*4.93569
12/02/2009 10:25:00*4.93569*4.93233*4.93569*4.93233
12/02/2009 10:30:00*4.93233*4.93233*4.93233*4.93233
12/02/2009 10:35:00*4.93233*4.93557*4.93557*4.93233
12/02/2009 10:40:00*4.93557*4.93442*4.93557*4.93442
12/02/2009 10:45:00*4.93442*4.93369*4.93442*4.93369
12/02/2009 10:50:00*4.93369*4.9342*4.9342*4.93369
12/02/2009 10:55:00*4.9342*4.93361*4.9342*4.93359
12/02/2009 11:00:00*4.93361*4.93415*4.93435*4.93361
12/02/2009 11:05:00*4.93415*4.93415*4.93415*4.93415
12/02/2009 11:10:00*4.93415*4.93415*4.93415*4.93415
12/02/2009 11:15:00*4.93415*4.945*4.945*4.93415
12/02/2009 11:20:00*4.945*4.945*4.945*4.945
12/02/2009 11:25:00*4.945*4.945*4.945*4.945
12/02/2009 11:30:00*4.945*4.94318*4.945*4.94318
12/02/2009 11:35:00*4.94318*4.94318*4.94318*4.94318
12/02/2009 11:40:00*4.94318*4.94195*4.94318*4.94125
12/02/2009 11:45:00*4.94195*4.94159*4.94195*4.94159
12/02/2009 11:50:00*4.94159*4.94034*4.94159*4.94034
12/02/2009 11:55:00*4.94034*4.94277*4.94293*4.94034
12/02/2009 12:00:00*4.94277*4.94323*4.94323*4.94277
12/02/2009 12:05:00*4.94323*4.93902*4.94323*4.93902
12/02/2009 12:10:00*4.93902*4.94394*4.94394*4.93902
12/02/2009 12:15:00*4.94394*4.94419*4.94419*4.94394
12/02/2009 12:20:00*4.94419*4.94395*4.94419*4.94395
12/02/2009 12:25:00*4.94395*4.94395*4.94395*4.94395
12/02/2009 12:30:00*4.94395*4.94395*4.94395*4.94395
12/02/2009 12:35:00*4.94395*4.94395*4.94395*4.94395
12/02/2009 12:40:00*4.94395*4.94674*4.94687*4.94395
12/02/2009 12:45:00*4.94674*4.94746*4.94805*4.94674
12/02/2009 12:50:00*4.94746*4.94697*4.94746*4.94697
12/02/2009 12:55:00*4.94697*4.94628*4.94697*4.94628
12/02/2009 13:00:00*4.94628*4.94628*4.94628*4.94628
12/02/2009 13:05:00*4.94628*4.94641*4.94641*4.94628
12/02/2009 13:10:00*4.94641*4.94641*4.94641*4.94641
12/02/2009 13:15:00*4.94641*4.94641*4.94641*4.94641
12/02/2009 13:20:00*4.94641*4.94671*4.94671*4.94641
12/02/2009 13:25:00*4.94671*4.94681*4.94681*4.94671
12/02/2009 13:30:00*4.94681*4.94691*4.94691*4.94681
12/02/2009 13:35:00*4.94691*4.94691*4.94691*4.94691
12/02/2009 13:40:00*4.94691*4.94625*4.94691*4.94625
12/02/2009 13:45:00*4.94625*4.94739*4.94739*4.94625
12/02/2009 13:50:00*4.94739*4.94593*4.94739*4.94593
12/02/2009 13:55:00*4.94593*4.94593*4.94593*4.94593
12/02/2009 14:00:00*4.94593*4.94549*4.94593*4.94519
12/02/2009 14:05:00*4.94549*4.946*4.946*4.94549
12/02/2009 14:10:00*4.946*4.94725*4.94725*4.946
12/02/2009 14:15:00*4.94725*4.94749*4.94749*4.94725
12/02/2009 14:20:00*4.94749*4.94754*4.94754*4.94669
12/02/2009 14:25:00*4.94754*4.94754*4.94754*4.94754
12/02/2009 14:30:00*4.94754*4.94734*4.94754*4.94734
12/02/2009 14:35:00*4.94734*4.94794*4.94794*4.94734
12/02/2009 14:40:00*4.94794*4.94639*4.94794*4.94639
12/02/2009 14:45:00*4.94639*4.94639*4.94639*4.94639
12/02/2009 14:50:00*4.94639*4.94873*4.94873*4.94639
12/02/2009 14:55:00*4.94873*4.94792*4.94873*4.94759
12/02/2009 15:00:00*4.94792*4.94909*4.94909*4.94792
12/02/2009 15:05:00*4.94909*4.94731*4.94909*4.94731
12/02/2009 15:10:00*4.94731*4.94731*4.94731*4.94731
12/02/2009 15:15:00*4.94731*4.94909*4.94909*4.94731
12/02/2009 15:20:00*4.94909*4.94909*4.94909*4.94909
12/02/2009 15:25:00*4.94909*4.94909*4.94909*4.94909
12/02/2009 15:30:00*4.94909*4.94757*4.94909*4.94723
12/02/2009 15:35:00*4.94757*4.94757*4.94757*4.94757
12/02/2009 15:40:00*4.94757*4.94757*4.94757*4.94757
12/02/2009 15:45:00*4.94757*4.94719*4.94757*4.94719
12/02/2009 15:50:00*4.94719*4.94719*4.94719*4.94719
12/02/2009 15:55:00*4.94719*4.94626*4.94719*4.94626
12/02/2009 16:00:00*4.94626*4.94626*4.94626*4.94626
12/02/2009 16:05:00*4.94626*4.94649*4.94649*4.94579
12/02/2009 16:10:00*4.94649*4.94569*4.94649*4.94569
12/02/2009 16:15:00*4.94569*4.94659*4.94659*4.94569
12/02/2009 16:20:00*4.94659*4.94659*4.94659*4.94659
12/02/2009 16:25:00*4.94659*4.94563*4.94659*4.94563
12/02/2009 16:30:00*4.94563*4.94563*4.94563*4.94563
12/02/2009 16:35:00*4.94563*4.94563*4.94563*4.94563
12/02/2009 16:40:00*4.94563*4.94609*4.94609*4.94563
12/02/2009 16:45:00*4.94609*4.94619*4.94619*4.94609
12/02/2009 16:50:00*4.94619*4.94573*4.94619*4.9456
12/02/2009 16:55:00*4.94573*4.94625*4.94625*4.94573
12/02/2009 17:00:00*4.94625*4.94625*4.94625*4.94625
