11/30/2009 17:05:00*4.95865*4.95869*4.95872*4.95842
11/30/2009 17:10:00*4.95869*4.95869*4.95869*4.95869
11/30/2009 17:15:00*4.95869*4.95869*4.95869*4.95869
11/30/2009 17:20:00*4.95869*4.95869*4.95869*4.95869
11/30/2009 17:25:00*4.95869*4.95869*4.95869*4.95869
11/30/2009 17:30:00*4.95869*4.95869*4.95869*4.95869
11/30/2009 17:35:00*4.95869*4.95889*4.95889*4.95773
11/30/2009 17:40:00*4.95889*4.95729*4.95889*4.95709
11/30/2009 17:45:00*4.95729*4.95729*4.95729*4.95729
11/30/2009 17:50:00*4.95729*4.96013*4.96013*4.95729
11/30/2009 17:55:00*4.96013*4.95974*4.96063*4.9597
11/30/2009 18:00:00*4.95974*4.95828*4.95974*4.95828
11/30/2009 18:05:00*4.95828*4.95815*4.95828*4.95719
11/30/2009 18:10:00*4.95815*4.95815*4.95815*4.95815
11/30/2009 18:15:00*4.95815*4.95815*4.95815*4.95815
11/30/2009 18:20:00*4.95815*4.95879*4.95879*4.95797
11/30/2009 18:25:00*4.95879*4.95879*4.95879*4.95879
11/30/2009 18:30:00*4.95879*4.95879*4.95879*4.95879
11/30/2009 18:35:00*4.95879*4.95732*4.95896*4.95732
11/30/2009 18:40:00*4.95732*4.95732*4.95732*4.95732
11/30/2009 18:45:00*4.95732*4.95569*4.95732*4.95569
11/30/2009 18:50:00*4.95569*4.95048*4.95569*4.95048
11/30/2009 18:55:00*4.95048*4.9482*4.95048*4.9482
11/30/2009 19:00:00*4.9482*4.94819*4.9482*4.94819
11/30/2009 19:05:00*4.94819*4.94819*4.94819*4.94819
11/30/2009 19:10:00*4.94819*4.94949*4.94949*4.94819
11/30/2009 19:15:00*4.94949*4.95094*4.95094*4.94949
11/30/2009 19:20:00*4.95094*4.94911*4.95094*4.94911
11/30/2009 19:25:00*4.94911*4.95169*4.95169*4.94911
11/30/2009 19:30:00*4.95169*4.9514*4.95169*4.9514
11/30/2009 19:35:00*4.9514*4.95055*4.95193*4.95055
11/30/2009 19:40:00*4.95055*4.95179*4.95179*4.95049
11/30/2009 19:45:00*4.95179*4.95349*4.9538*4.95179
11/30/2009 19:50:00*4.95349*4.95349*4.95349*4.95349
11/30/2009 19:55:00*4.95349*4.95468*4.95487*4.95349
11/30/2009 20:00:00*4.95468*4.95695*4.95698*4.95468
11/30/2009 20:05:00*4.95695*4.9567*4.95702*4.9567
11/30/2009 20:10:00*4.9567*4.95634*4.9567*4.95599
11/30/2009 20:15:00*4.95634*4.95532*4.95634*4.95522
11/30/2009 20:20:00*4.95532*4.95399*4.95532*4.9534
11/30/2009 20:25:00*4.95399*4.95369*4.95399*4.9534
11/30/2009 20:30:00*4.95369*4.95532*4.95545*4.95369
11/30/2009 20:35:00*4.95532*4.95529*4.95549*4.95522
11/30/2009 20:40:00*4.95529*4.95564*4.95635*4.95529
11/30/2009 20:45:00*4.95564*4.95623*4.95623*4.95564
11/30/2009 20:50:00*4.95623*4.95664*4.9567*4.95623
11/30/2009 20:55:00*4.95664*4.957*4.957*4.95661
11/30/2009 21:00:00*4.957*4.957*4.957*4.957
11/30/2009 21:05:00*4.957*4.95549*4.957*4.95549
11/30/2009 21:10:00*4.95549*4.95549*4.95549*4.95549
11/30/2009 21:15:00*4.95549*4.95789*4.95789*4.95549
11/30/2009 21:20:00*4.95789*4.95909*4.95909*4.95789
11/30/2009 21:25:00*4.95909*4.95899*4.95909*4.95899
11/30/2009 21:30:00*4.95899*4.95899*4.95899*4.95899
11/30/2009 21:35:00*4.95899*4.95849*4.95899*4.95849
11/30/2009 21:40:00*4.95849*4.95763*4.95849*4.95763
11/30/2009 21:45:00*4.95763*4.95638*4.95763*4.95638
11/30/2009 21:50:00*4.95638*4.95638*4.95638*4.95638
11/30/2009 21:55:00*4.95638*4.95638*4.95638*4.95638
11/30/2009 22:00:00*4.95638*4.95638*4.95638*4.95638
11/30/2009 22:05:00*4.95638*4.95638*4.95638*4.95638
11/30/2009 22:10:00*4.95638*4.95717*4.95717*4.95638
11/30/2009 22:15:00*4.95717*4.9579*4.9579*4.95717
11/30/2009 22:20:00*4.9579*4.95763*4.95832*4.95763
11/30/2009 22:25:00*4.95763*4.9569*4.95763*4.9569
11/30/2009 22:30:00*4.9569*4.95849*4.95849*4.9569
11/30/2009 22:35:00*4.95849*4.95599*4.95849*4.95599
11/30/2009 22:40:00*4.95599*4.95449*4.95599*4.95405
11/30/2009 22:45:00*4.95449*4.95449*4.95449*4.95449
11/30/2009 22:50:00*4.95449*4.95621*4.95621*4.95449
11/30/2009 22:55:00*4.95621*4.95631*4.95631*4.95621
11/30/2009 23:00:00*4.95631*4.95588*4.95681*4.95588
11/30/2009 23:05:00*4.95588*4.95588*4.95588*4.95588
11/30/2009 23:10:00*4.95588*4.95588*4.95588*4.95588
11/30/2009 23:15:00*4.95588*4.95588*4.95588*4.95588
11/30/2009 23:20:00*4.95588*4.95588*4.95588*4.95588
11/30/2009 23:25:00*4.95588*4.95501*4.95588*4.95501
11/30/2009 23:30:00*4.95501*4.95501*4.95501*4.95501
11/30/2009 23:35:00*4.95501*4.95501*4.95501*4.95501
11/30/2009 23:40:00*4.95501*4.95501*4.95501*4.95501
11/30/2009 23:45:00*4.95501*4.95825*4.95825*4.95501
11/30/2009 23:50:00*4.95825*4.95825*4.95825*4.95825
11/30/2009 23:55:00*4.95825*4.95825*4.95825*4.95825
12/01/2009 00:00:00*4.95825*4.95769*4.95825*4.95769
12/01/2009 00:05:00*4.95769*4.95769*4.95769*4.95769
12/01/2009 00:10:00*4.95769*4.95769*4.95769*4.95769
12/01/2009 00:15:00*4.95769*4.96672*4.96672*4.95769
12/01/2009 00:20:00*4.96672*4.96841*4.96841*4.96672
12/01/2009 00:25:00*4.96841*4.96841*4.96841*4.96841
12/01/2009 00:30:00*4.96841*4.9653*4.96841*4.9653
12/01/2009 00:35:00*4.9653*4.96593*4.96593*4.9653
12/01/2009 00:40:00*4.96593*4.96593*4.96593*4.96593
12/01/2009 00:45:00*4.96593*4.96593*4.96593*4.96593
12/01/2009 00:50:00*4.96593*4.96593*4.96593*4.96593
12/01/2009 00:55:00*4.96593*4.96593*4.96593*4.96593
12/01/2009 01:00:00*4.96593*4.96593*4.96593*4.96593
12/01/2009 01:05:00*4.96593*4.96169*4.96593*4.96129
12/01/2009 01:10:00*4.96169*4.96229*4.96329*4.96169
12/01/2009 01:15:00*4.96229*4.96229*4.96229*4.96229
12/01/2009 01:20:00*4.96229*4.96229*4.96229*4.96229
12/01/2009 01:25:00*4.96229*4.96129*4.96229*4.96104
12/01/2009 01:30:00*4.96129*4.96129*4.96129*4.96129
12/01/2009 01:35:00*4.96129*4.96099*4.96129*4.96029
12/01/2009 01:40:00*4.96099*4.96229*4.96229*4.96099
12/01/2009 01:45:00*4.96229*4.96229*4.96229*4.96229
12/01/2009 01:50:00*4.96229*4.9617*4.96229*4.9617
12/01/2009 01:55:00*4.9617*4.9617*4.9617*4.9617
12/01/2009 02:00:00*4.9617*4.9617*4.9617*4.9617
12/01/2009 02:05:00*4.9617*4.9617*4.9617*4.9617
12/01/2009 02:10:00*4.9617*4.95047*4.9617*4.95047
12/01/2009 02:15:00*4.95047*4.9514*4.95141*4.95047
12/01/2009 02:20:00*4.9514*4.94993*4.9514*4.94993
12/01/2009 02:25:00*4.94993*4.95089*4.95089*4.94993
12/01/2009 02:30:00*4.95089*4.94926*4.95089*4.94829
12/01/2009 02:35:00*4.94926*4.949*4.94926*4.949
12/01/2009 02:40:00*4.949*4.95014*4.95047*4.949
12/01/2009 02:45:00*4.95014*4.94959*4.95014*4.94959
12/01/2009 02:50:00*4.94959*4.95205*4.95205*4.94959
12/01/2009 02:55:00*4.95205*4.95205*4.95205*4.95205
12/01/2009 03:00:00*4.95205*4.95208*4.95307*4.95205
12/01/2009 03:05:00*4.95208*4.95208*4.95208*4.95208
12/01/2009 03:10:00*4.95208*4.94389*4.95208*4.94389
12/01/2009 03:15:00*4.94389*4.94469*4.94469*4.94389
12/01/2009 03:20:00*4.94469*4.94469*4.94469*4.94469
12/01/2009 03:25:00*4.94469*4.94469*4.94512*4.94459
12/01/2009 03:30:00*4.94469*4.94519*4.94519*4.94469
12/01/2009 03:35:00*4.94519*4.94569*4.94579*4.94519
12/01/2009 03:40:00*4.94569*4.94569*4.94569*4.94569
12/01/2009 03:45:00*4.94569*4.94569*4.94569*4.94569
12/01/2009 03:50:00*4.94569*4.94569*4.94569*4.94569
12/01/2009 03:55:00*4.94569*4.94569*4.94569*4.94569
12/01/2009 04:00:00*4.94569*4.93882*4.94569*4.93882
12/01/2009 04:05:00*4.93882*4.93819*4.93882*4.93819
12/01/2009 04:10:00*4.93819*4.93819*4.93819*4.93819
12/01/2009 04:15:00*4.93819*4.93819*4.93819*4.93819
12/01/2009 04:20:00*4.93819*4.93943*4.94013*4.93819
12/01/2009 04:25:00*4.93943*4.93673*4.93943*4.93673
12/01/2009 04:30:00*4.93673*4.93673*4.93673*4.93673
12/01/2009 04:35:00*4.93673*4.93673*4.93673*4.93673
12/01/2009 04:40:00*4.93673*4.93673*4.93673*4.93673
12/01/2009 04:45:00*4.93673*4.94073*4.94073*4.93673
12/01/2009 04:50:00*4.94073*4.94143*4.94143*4.94073
12/01/2009 04:55:00*4.94143*4.94109*4.94143*4.94109
12/01/2009 05:00:00*4.94109*4.94109*4.94109*4.94109
12/01/2009 05:05:00*4.94109*4.94103*4.94109*4.94103
12/01/2009 05:10:00*4.94103*4.93999*4.94103*4.93999
12/01/2009 05:15:00*4.93999*4.93739*4.93999*4.93739
12/01/2009 05:20:00*4.93739*4.93648*4.93739*4.93648
12/01/2009 05:25:00*4.93648*4.93641*4.93685*4.93641
12/01/2009 05:30:00*4.93641*4.93641*4.93641*4.93641
12/01/2009 05:35:00*4.93641*4.9358*4.93641*4.9358
12/01/2009 05:40:00*4.9358*4.93629*4.93686*4.9358
12/01/2009 05:45:00*4.93629*4.93535*4.93629*4.93535
12/01/2009 05:50:00*4.93535*4.93579*4.93579*4.93535
12/01/2009 05:55:00*4.93579*4.93549*4.93629*4.93549
12/01/2009 06:00:00*4.93549*4.93626*4.93626*4.93549
12/01/2009 06:05:00*4.93626*4.93529*4.93626*4.93529
12/01/2009 06:10:00*4.93529*4.93565*4.93565*4.93529
12/01/2009 06:15:00*4.93565*4.93669*4.93719*4.93565
12/01/2009 06:20:00*4.93669*4.93759*4.93759*4.93669
12/01/2009 06:25:00*4.93759*4.93759*4.93759*4.93759
12/01/2009 06:30:00*4.93759*4.93969*4.93969*4.93759
12/01/2009 06:35:00*4.93969*4.93984*4.93999*4.93967
12/01/2009 06:40:00*4.93984*4.94099*4.94104*4.93984
12/01/2009 06:45:00*4.94099*4.94106*4.94106*4.94022
12/01/2009 06:50:00*4.94106*4.93995*4.94106*4.93995
12/01/2009 06:55:00*4.93995*4.94*4.94007*4.93889
12/01/2009 07:00:00*4.94*4.93941*4.94*4.93873
12/01/2009 07:05:00*4.93941*4.93931*4.93941*4.93914
12/01/2009 07:10:00*4.93931*4.93974*4.93989*4.93931
12/01/2009 07:15:00*4.93974*4.94073*4.94073*4.93974
12/01/2009 07:20:00*4.94073*4.93936*4.94073*4.93936
12/01/2009 07:25:00*4.93936*4.93936*4.93936*4.93936
12/01/2009 07:30:00*4.93936*4.93739*4.93936*4.93739
12/01/2009 07:35:00*4.93739*4.93771*4.93801*4.93739
12/01/2009 07:40:00*4.93771*4.93942*4.93942*4.93771
12/01/2009 07:45:00*4.93942*4.93942*4.93942*4.93942
12/01/2009 07:50:00*4.93942*4.94039*4.94039*4.93942
12/01/2009 07:55:00*4.94039*4.93889*4.94039*4.93889
12/01/2009 08:00:00*4.93889*4.94059*4.94059*4.93889
12/01/2009 08:05:00*4.94059*4.94051*4.94079*4.94051
12/01/2009 08:10:00*4.94051*4.94051*4.94051*4.94051
12/01/2009 08:15:00*4.94051*4.94051*4.94051*4.94051
12/01/2009 08:20:00*4.94051*4.94051*4.94051*4.94051
12/01/2009 08:25:00*4.94051*4.94051*4.94051*4.94051
12/01/2009 08:30:00*4.94051*4.9319*4.94051*4.93185
12/01/2009 08:35:00*4.9319*4.9319*4.9319*4.9319
12/01/2009 08:40:00*4.9319*4.9319*4.9319*4.9319
12/01/2009 08:45:00*4.9319*4.93667*4.93667*4.9319
12/01/2009 08:50:00*4.93667*4.93667*4.93667*4.93667
12/01/2009 08:55:00*4.93667*4.93519*4.93667*4.93519
12/01/2009 09:00:00*4.93519*4.93519*4.93519*4.93519
12/01/2009 09:05:00*4.93519*4.93519*4.93519*4.93519
12/01/2009 09:10:00*4.93519*4.93519*4.93519*4.93519
12/01/2009 09:15:00*4.93519*4.93519*4.93519*4.93519
12/01/2009 09:20:00*4.93519*4.93054*4.93519*4.93054
12/01/2009 09:25:00*4.93054*4.93176*4.93176*4.93054
12/01/2009 09:30:00*4.93176*4.93147*4.93176*4.93143
12/01/2009 09:35:00*4.93147*4.93147*4.93147*4.93147
12/01/2009 09:40:00*4.93147*4.93147*4.93147*4.93147
12/01/2009 09:45:00*4.93147*4.93147*4.93147*4.93147
12/01/2009 09:50:00*4.93147*4.93349*4.93349*4.93147
12/01/2009 09:55:00*4.93349*4.9335*4.93433*4.93349
12/01/2009 10:00:00*4.9335*4.9335*4.9335*4.9335
12/01/2009 10:05:00*4.9335*4.9335*4.9335*4.9335
12/01/2009 10:10:00*4.9335*4.9343*4.9343*4.9335
12/01/2009 10:15:00*4.9343*4.9343*4.9343*4.9343
12/01/2009 10:20:00*4.9343*4.9343*4.9343*4.9343
12/01/2009 10:25:00*4.9343*4.93349*4.9343*4.93349
12/01/2009 10:30:00*4.93349*4.93349*4.93349*4.93349
12/01/2009 10:35:00*4.93349*4.93349*4.93349*4.93349
12/01/2009 10:40:00*4.93349*4.93002*4.93349*4.93002
12/01/2009 10:45:00*4.93002*4.93002*4.93002*4.93002
12/01/2009 10:50:00*4.93002*4.93002*4.93002*4.93002
12/01/2009 10:55:00*4.93002*4.93239*4.93239*4.93002
12/01/2009 11:00:00*4.93239*4.93239*4.93239*4.93239
12/01/2009 11:05:00*4.93239*4.93239*4.93239*4.93239
12/01/2009 11:10:00*4.93239*4.93239*4.93239*4.93239
12/01/2009 11:15:00*4.93239*4.93239*4.93239*4.93239
12/01/2009 11:20:00*4.93239*4.92379*4.93239*4.92379
12/01/2009 11:25:00*4.92379*4.92379*4.92379*4.92379
12/01/2009 11:30:00*4.92379*4.92385*4.92385*4.92379
12/01/2009 11:35:00*4.92385*4.92509*4.92509*4.92385
12/01/2009 11:40:00*4.92509*4.92468*4.92509*4.92468
12/01/2009 11:45:00*4.92468*4.92739*4.92739*4.92468
12/01/2009 11:50:00*4.92739*4.93099*4.93099*4.92719
12/01/2009 11:55:00*4.93099*4.92961*4.93099*4.92961
12/01/2009 12:00:00*4.92961*4.92829*4.92961*4.92829
12/01/2009 12:05:00*4.92829*4.92969*4.92969*4.92829
12/01/2009 12:10:00*4.92969*4.92779*4.92969*4.92732
12/01/2009 12:15:00*4.92779*4.92569*4.92779*4.92569
12/01/2009 12:20:00*4.92569*4.92569*4.92569*4.92567
12/01/2009 12:25:00*4.92569*4.92599*4.92599*4.92569
12/01/2009 12:30:00*4.92599*4.92699*4.92699*4.92599
12/01/2009 12:35:00*4.92699*4.927*4.927*4.92699
12/01/2009 12:40:00*4.927*4.92471*4.927*4.92471
12/01/2009 12:45:00*4.92471*4.92634*4.92634*4.92471
12/01/2009 12:50:00*4.92634*4.92729*4.92763*4.92634
12/01/2009 12:55:00*4.92729*4.92729*4.92732*4.92649
12/01/2009 13:00:00*4.92729*4.92951*4.92983*4.92729
12/01/2009 13:05:00*4.92951*4.92951*4.92951*4.92951
12/01/2009 13:10:00*4.92951*4.92951*4.92951*4.92951
12/01/2009 13:15:00*4.92951*4.92951*4.92951*4.92951
12/01/2009 13:20:00*4.92951*4.927*4.92951*4.927
12/01/2009 13:25:00*4.927*4.927*4.927*4.92699
12/01/2009 13:30:00*4.927*4.92679*4.927*4.92679
12/01/2009 13:35:00*4.92679*4.92679*4.92679*4.92679
12/01/2009 13:40:00*4.92679*4.92679*4.92679*4.92679
12/01/2009 13:45:00*4.92679*4.92679*4.92679*4.92679
12/01/2009 13:50:00*4.92679*4.92679*4.92679*4.92679
12/01/2009 13:55:00*4.92679*4.92449*4.92679*4.92429
12/01/2009 14:00:00*4.92449*4.92449*4.92449*4.92449
12/01/2009 14:05:00*4.92449*4.92449*4.92449*4.92449
12/01/2009 14:10:00*4.92449*4.92449*4.92449*4.92449
12/01/2009 14:15:00*4.92449*4.92449*4.92449*4.92449
12/01/2009 14:20:00*4.92449*4.92699*4.92699*4.92449
12/01/2009 14:25:00*4.92699*4.92699*4.92699*4.92699
12/01/2009 14:30:00*4.92699*4.92559*4.92699*4.92559
12/01/2009 14:35:00*4.92559*4.92559*4.92559*4.92559
12/01/2009 14:40:00*4.92559*4.92589*4.92589*4.92559
12/01/2009 14:45:00*4.92589*4.92569*4.92589*4.92569
12/01/2009 14:50:00*4.92569*4.92759*4.92759*4.92569
12/01/2009 14:55:00*4.92759*4.92759*4.92759*4.92759
12/01/2009 15:00:00*4.92759*4.92759*4.92759*4.92759
12/01/2009 15:05:00*4.92759*4.92759*4.92759*4.92759
12/01/2009 15:10:00*4.92759*4.93041*4.93041*4.92759
12/01/2009 15:15:00*4.93041*4.93003*4.93041*4.93003
12/01/2009 15:20:00*4.93003*4.93049*4.93049*4.93003
12/01/2009 15:25:00*4.93049*4.9333*4.9333*4.93049
12/01/2009 15:30:00*4.9333*4.9333*4.9333*4.9333
12/01/2009 15:35:00*4.9333*4.93248*4.9333*4.93248
12/01/2009 15:40:00*4.93248*4.93286*4.93286*4.93248
12/01/2009 15:45:00*4.93286*4.93273*4.93286*4.93273
12/01/2009 15:50:00*4.93273*4.93204*4.93273*4.93204
12/01/2009 15:55:00*4.93204*4.93248*4.93248*4.93204
12/01/2009 16:00:00*4.93248*4.93248*4.93248*4.93248
12/01/2009 16:05:00*4.93248*4.93269*4.93309*4.93248
12/01/2009 16:10:00*4.93269*4.9316*4.93269*4.9316
12/01/2009 16:15:00*4.9316*4.9316*4.9316*4.93159
12/01/2009 16:20:00*4.9316*4.93189*4.93189*4.9316
12/01/2009 16:25:00*4.93189*4.93299*4.93299*4.93189
12/01/2009 16:30:00*4.93299*4.93309*4.93309*4.93299
12/01/2009 16:35:00*4.93309*4.93279*4.93309*4.93279
12/01/2009 16:40:00*4.93279*4.93269*4.93327*4.93269
12/01/2009 16:45:00*4.93269*4.93291*4.93291*4.93269
12/01/2009 16:50:00*4.93291*4.93291*4.93291*4.93291
12/01/2009 16:55:00*4.93291*4.93291*4.93291*4.93291
12/01/2009 17:00:00*4.93291*4.93291*4.93291*4.93291
