11/29/2009 17:05:00*4.95644*4.95644*4.95644*4.95644
11/29/2009 17:10:00*4.95644*4.95644*4.95644*4.95644
11/29/2009 17:15:00*4.95644*4.95644*4.95644*4.95644
11/29/2009 17:20:00*4.95644*4.95644*4.95644*4.95644
11/29/2009 17:25:00*4.95644*4.95644*4.95644*4.95644
11/29/2009 17:30:00*4.95644*4.95644*4.95644*4.95644
11/29/2009 17:35:00*4.95644*4.95644*4.95644*4.95644
11/29/2009 17:40:00*4.95644*4.95644*4.95644*4.95644
11/29/2009 17:45:00*4.95644*4.95644*4.95644*4.95644
11/29/2009 17:50:00*4.95644*4.95644*4.95644*4.95644
11/29/2009 17:55:00*4.95644*4.95644*4.95644*4.95644
11/29/2009 18:00:00*4.95644*4.9559*4.95644*4.9559
11/29/2009 18:05:00*4.9559*4.95689*4.95781*4.9559
11/29/2009 18:10:00*4.95689*4.95831*4.95831*4.95689
11/29/2009 18:15:00*4.95831*4.95897*4.96019*4.95831
11/29/2009 18:20:00*4.95897*4.95897*4.95897*4.95897
11/29/2009 18:25:00*4.95897*4.96927*4.96973*4.95897
11/29/2009 18:30:00*4.96927*4.96927*4.97037*4.96857
11/29/2009 18:35:00*4.96927*4.96764*4.96927*4.96692
11/29/2009 18:40:00*4.96764*4.96589*4.96764*4.96589
11/29/2009 18:45:00*4.96589*4.96138*4.96595*4.96138
11/29/2009 18:50:00*4.96138*4.96277*4.96301*4.96138
11/29/2009 18:55:00*4.96277*4.95947*4.96277*4.95947
11/29/2009 19:00:00*4.95947*4.96152*4.96168*4.9589
11/29/2009 19:05:00*4.96152*4.96729*4.96745*4.96152
11/29/2009 19:10:00*4.96729*4.9637*4.96759*4.9637
11/29/2009 19:15:00*4.9637*4.96168*4.9637*4.96138
11/29/2009 19:20:00*4.96168*4.964*4.964*4.96168
11/29/2009 19:25:00*4.964*4.96688*4.96869*4.964
11/29/2009 19:30:00*4.96688*4.96575*4.96699*4.96572
11/29/2009 19:35:00*4.96575*4.96499*4.96635*4.96486
11/29/2009 19:40:00*4.96499*4.96201*4.96499*4.96201
11/29/2009 19:45:00*4.96201*4.96171*4.96219*4.96171
11/29/2009 19:50:00*4.96171*4.96344*4.96344*4.96171
11/29/2009 19:55:00*4.96344*4.96344*4.96344*4.96344
11/29/2009 20:00:00*4.96344*4.96149*4.96344*4.96149
11/29/2009 20:05:00*4.96149*4.96149*4.96149*4.96149
11/29/2009 20:10:00*4.96149*4.96149*4.96149*4.96149
11/29/2009 20:15:00*4.96149*4.94861*4.96149*4.94861
11/29/2009 20:20:00*4.94861*4.94289*4.94861*4.94289
11/29/2009 20:25:00*4.94289*4.94289*4.94289*4.94289
11/29/2009 20:30:00*4.94289*4.94519*4.94689*4.94289
11/29/2009 20:35:00*4.94519*4.94096*4.94519*4.94096
11/29/2009 20:40:00*4.94096*4.94229*4.94229*4.94096
11/29/2009 20:45:00*4.94229*4.94279*4.94289*4.94229
11/29/2009 20:50:00*4.94279*4.94475*4.94475*4.94279
11/29/2009 20:55:00*4.94475*4.94598*4.94614*4.94475
11/29/2009 21:00:00*4.94598*4.94539*4.94598*4.94539
11/29/2009 21:05:00*4.94539*4.94529*4.94603*4.94457
11/29/2009 21:10:00*4.94529*4.94858*4.94881*4.94529
11/29/2009 21:15:00*4.94858*4.9451*4.94858*4.9451
11/29/2009 21:20:00*4.9451*4.94571*4.94639*4.9451
11/29/2009 21:25:00*4.94571*4.94519*4.94579*4.94464
11/29/2009 21:30:00*4.94519*4.94473*4.94639*4.94473
11/29/2009 21:35:00*4.94473*4.94224*4.94473*4.94207
11/29/2009 21:40:00*4.94224*4.94119*4.9424*4.94115
11/29/2009 21:45:00*4.94119*4.94259*4.94259*4.94092
11/29/2009 21:50:00*4.94259*4.94201*4.94259*4.94201
11/29/2009 21:55:00*4.94201*4.94155*4.9422*4.94145
11/29/2009 22:00:00*4.94155*4.94059*4.94239*4.94059
11/29/2009 22:05:00*4.94059*4.93929*4.94059*4.93847
11/29/2009 22:10:00*4.93929*4.94039*4.94142*4.93929
11/29/2009 22:15:00*4.94039*4.94175*4.94175*4.94039
11/29/2009 22:20:00*4.94175*4.94115*4.94175*4.94115
11/29/2009 22:25:00*4.94115*4.94229*4.94229*4.94115
11/29/2009 22:30:00*4.94229*4.94009*4.94229*4.94009
11/29/2009 22:35:00*4.94009*4.94009*4.94009*4.94009
11/29/2009 22:40:00*4.94009*4.9423*4.9423*4.94009
11/29/2009 22:45:00*4.9423*4.94073*4.94247*4.94073
11/29/2009 22:50:00*4.94073*4.94169*4.94169*4.94073
11/29/2009 22:55:00*4.94169*4.94119*4.94169*4.94089
11/29/2009 23:00:00*4.94119*4.94059*4.94119*4.94059
11/29/2009 23:05:00*4.94059*4.93879*4.9406*4.9383
11/29/2009 23:10:00*4.93879*4.93679*4.93879*4.93519
11/29/2009 23:15:00*4.93679*4.93649*4.93725*4.93589
11/29/2009 23:20:00*4.93649*4.93575*4.93649*4.93539
11/29/2009 23:25:00*4.93575*4.93431*4.93575*4.93359
11/29/2009 23:30:00*4.93431*4.93506*4.93575*4.93431
11/29/2009 23:35:00*4.93506*4.93604*4.93611*4.93506
11/29/2009 23:40:00*4.93604*4.93614*4.93699*4.93604
11/29/2009 23:45:00*4.93614*4.93915*4.93915*4.93614
11/29/2009 23:50:00*4.93915*4.93837*4.93965*4.93837
11/29/2009 23:55:00*4.93837*4.93742*4.93837*4.93742
11/30/2009 00:00:00*4.93742*4.93938*4.93938*4.93624
11/30/2009 00:05:00*4.93938*4.93938*4.93938*4.93938
11/30/2009 00:10:00*4.93938*4.94529*4.94529*4.93627
11/30/2009 00:15:00*4.94529*4.94375*4.94529*4.93932
11/30/2009 00:20:00*4.94375*4.9446*4.9446*4.9427
11/30/2009 00:25:00*4.9446*4.95029*4.95029*4.9446
11/30/2009 00:30:00*4.95029*4.94529*4.95029*4.94529
11/30/2009 00:35:00*4.94529*4.9446*4.94552*4.9446
11/30/2009 00:40:00*4.9446*4.94669*4.94773*4.9446
11/30/2009 00:45:00*4.94669*4.94667*4.94669*4.94667
11/30/2009 00:50:00*4.94667*4.94217*4.94667*4.94217
11/30/2009 00:55:00*4.94217*4.94184*4.94217*4.94089
11/30/2009 01:00:00*4.94184*4.94421*4.94421*4.94184
11/30/2009 01:05:00*4.94421*4.94434*4.94444*4.94411
11/30/2009 01:10:00*4.94434*4.94319*4.94434*4.94319
11/30/2009 01:15:00*4.94319*4.94431*4.94431*4.94299
11/30/2009 01:20:00*4.94431*4.94128*4.94431*4.94128
11/30/2009 01:25:00*4.94128*4.94154*4.94186*4.94128
11/30/2009 01:30:00*4.94154*4.94149*4.94154*4.94149
11/30/2009 01:35:00*4.94149*4.94149*4.94149*4.94149
11/30/2009 01:40:00*4.94149*4.94132*4.94149*4.94069
11/30/2009 01:45:00*4.94132*4.94029*4.94132*4.94029
11/30/2009 01:50:00*4.94029*4.93959*4.94029*4.93959
11/30/2009 01:55:00*4.93959*4.93959*4.94059*4.93959
11/30/2009 02:00:00*4.93959*4.93959*4.93959*4.93959
11/30/2009 02:05:00*4.93959*4.94173*4.94562*4.93959
11/30/2009 02:10:00*4.94173*4.94119*4.94173*4.94038
11/30/2009 02:15:00*4.94119*4.94317*4.94317*4.94119
11/30/2009 02:20:00*4.94317*4.94459*4.94459*4.94201
11/30/2009 02:25:00*4.94459*4.94359*4.9452*4.94359
11/30/2009 02:30:00*4.94359*4.94359*4.94409*4.94309
11/30/2009 02:35:00*4.94359*4.94259*4.94359*4.94259
11/30/2009 02:40:00*4.94259*4.94116*4.94259*4.94116
11/30/2009 02:45:00*4.94116*4.93857*4.94116*4.93857
11/30/2009 02:50:00*4.93857*4.94003*4.94003*4.93857
11/30/2009 02:55:00*4.94003*4.94003*4.94003*4.94003
11/30/2009 03:00:00*4.94003*4.94*4.94003*4.93907
11/30/2009 03:05:00*4.94*4.94*4.94*4.94
11/30/2009 03:10:00*4.94*4.94262*4.94262*4.94
11/30/2009 03:15:00*4.94262*4.94262*4.94262*4.94262
11/30/2009 03:20:00*4.94262*4.94262*4.94262*4.94262
11/30/2009 03:25:00*4.94262*4.94855*4.94855*4.94262
11/30/2009 03:30:00*4.94855*4.94855*4.94855*4.94855
11/30/2009 03:35:00*4.94855*4.94855*4.94855*4.94855
11/30/2009 03:40:00*4.94855*4.95217*4.95248*4.94855
11/30/2009 03:45:00*4.95217*4.95217*4.95217*4.95217
11/30/2009 03:50:00*4.95217*4.95053*4.95217*4.95053
11/30/2009 03:55:00*4.95053*4.947*4.95053*4.94699
11/30/2009 04:00:00*4.947*4.95051*4.95053*4.947
11/30/2009 04:05:00*4.95051*4.95051*4.95051*4.95051
11/30/2009 04:10:00*4.95051*4.94482*4.95051*4.94482
11/30/2009 04:15:00*4.94482*4.94632*4.94632*4.94482
11/30/2009 04:20:00*4.94632*4.94589*4.94632*4.94589
11/30/2009 04:25:00*4.94589*4.94619*4.94619*4.94569
11/30/2009 04:30:00*4.94619*4.94632*4.94632*4.94619
11/30/2009 04:35:00*4.94632*4.94653*4.94653*4.94632
11/30/2009 04:40:00*4.94653*4.94653*4.94653*4.94653
11/30/2009 04:45:00*4.94653*4.94653*4.94653*4.94653
11/30/2009 04:50:00*4.94653*4.94653*4.94653*4.94653
11/30/2009 04:55:00*4.94653*4.947*4.947*4.94653
11/30/2009 05:00:00*4.947*4.947*4.947*4.947
11/30/2009 05:05:00*4.947*4.947*4.947*4.947
11/30/2009 05:10:00*4.947*4.947*4.947*4.947
11/30/2009 05:15:00*4.947*4.94862*4.94862*4.947
11/30/2009 05:20:00*4.94862*4.95099*4.95099*4.94862
11/30/2009 05:25:00*4.95099*4.94899*4.95099*4.94899
11/30/2009 05:30:00*4.94899*4.94863*4.94929*4.94863
11/30/2009 05:35:00*4.94863*4.94861*4.94863*4.94861
11/30/2009 05:40:00*4.94861*4.94861*4.94861*4.94861
11/30/2009 05:45:00*4.94861*4.94469*4.94861*4.94469
11/30/2009 05:50:00*4.94469*4.94469*4.94469*4.94469
11/30/2009 05:55:00*4.94469*4.94499*4.94499*4.94469
11/30/2009 06:00:00*4.94499*4.94499*4.94499*4.94499
11/30/2009 06:05:00*4.94499*4.94499*4.94499*4.94499
11/30/2009 06:10:00*4.94499*4.94019*4.94499*4.94019
11/30/2009 06:15:00*4.94019*4.94019*4.94019*4.94019
11/30/2009 06:20:00*4.94019*4.94856*4.94856*4.94019
11/30/2009 06:25:00*4.94856*4.94759*4.94856*4.94759
11/30/2009 06:30:00*4.94759*4.94921*4.94921*4.9472
11/30/2009 06:35:00*4.94921*4.95061*4.95061*4.94921
11/30/2009 06:40:00*4.95061*4.94959*4.95061*4.94959
11/30/2009 06:45:00*4.94959*4.94959*4.94959*4.94959
11/30/2009 06:50:00*4.94959*4.9476*4.94959*4.9476
11/30/2009 06:55:00*4.9476*4.94927*4.95125*4.9476
11/30/2009 07:00:00*4.94927*4.94981*4.94981*4.94927
11/30/2009 07:05:00*4.94981*4.95247*4.95247*4.94981
11/30/2009 07:10:00*4.95247*4.95225*4.95247*4.95225
11/30/2009 07:15:00*4.95225*4.95048*4.95225*4.95039
11/30/2009 07:20:00*4.95048*4.95111*4.95139*4.94999
11/30/2009 07:25:00*4.95111*4.95169*4.95169*4.95089
11/30/2009 07:30:00*4.95169*4.95152*4.95169*4.95152
11/30/2009 07:35:00*4.95152*4.95409*4.95479*4.95152
11/30/2009 07:40:00*4.95409*4.95349*4.95409*4.95269
11/30/2009 07:45:00*4.95349*4.95349*4.95349*4.95349
11/30/2009 07:50:00*4.95349*4.95349*4.95349*4.95349
11/30/2009 07:55:00*4.95349*4.95349*4.95349*4.95349
11/30/2009 08:00:00*4.95349*4.95069*4.95349*4.95069
11/30/2009 08:05:00*4.95069*4.95177*4.95177*4.95069
11/30/2009 08:10:00*4.95177*4.95177*4.95177*4.95177
11/30/2009 08:15:00*4.95177*4.95279*4.95346*4.95177
11/30/2009 08:20:00*4.95279*4.95227*4.95279*4.95227
11/30/2009 08:25:00*4.95227*4.94925*4.95227*4.94925
11/30/2009 08:30:00*4.94925*4.9495*4.95003*4.94925
11/30/2009 08:35:00*4.9495*4.9495*4.9495*4.9495
11/30/2009 08:40:00*4.9495*4.94994*4.95052*4.9495
11/30/2009 08:45:00*4.94994*4.95131*4.95131*4.94994
11/30/2009 08:50:00*4.95131*4.95439*4.95439*4.95131
11/30/2009 08:55:00*4.95439*4.95439*4.95439*4.95439
11/30/2009 09:00:00*4.95439*4.95439*4.95439*4.95439
11/30/2009 09:05:00*4.95439*4.95439*4.95439*4.95439
11/30/2009 09:10:00*4.95439*4.95439*4.95439*4.95439
11/30/2009 09:15:00*4.95439*4.95627*4.95627*4.95439
11/30/2009 09:20:00*4.95627*4.95818*4.96039*4.95627
11/30/2009 09:25:00*4.95818*4.95715*4.95818*4.95715
11/30/2009 09:30:00*4.95715*4.95969*4.95969*4.95715
11/30/2009 09:35:00*4.95969*4.95846*4.95969*4.95846
11/30/2009 09:40:00*4.95846*4.95846*4.95846*4.95846
11/30/2009 09:45:00*4.95846*4.95846*4.95846*4.95846
11/30/2009 09:50:00*4.95846*4.95678*4.95846*4.95678
11/30/2009 09:55:00*4.95678*4.95678*4.95678*4.95678
11/30/2009 10:00:00*4.95678*4.95414*4.95678*4.95414
11/30/2009 10:05:00*4.95414*4.95395*4.95414*4.95395
11/30/2009 10:10:00*4.95395*4.95286*4.95395*4.95286
11/30/2009 10:15:00*4.95286*4.95035*4.95286*4.95035
11/30/2009 10:20:00*4.95035*4.94959*4.95035*4.94959
11/30/2009 10:25:00*4.94959*4.95099*4.95099*4.94959
11/30/2009 10:30:00*4.95099*4.94896*4.95099*4.94896
11/30/2009 10:35:00*4.94896*4.94783*4.94896*4.94783
11/30/2009 10:40:00*4.94783*4.94783*4.94783*4.94783
11/30/2009 10:45:00*4.94783*4.95209*4.95209*4.94783
11/30/2009 10:50:00*4.95209*4.95559*4.95559*4.95209
11/30/2009 10:55:00*4.95559*4.95559*4.95559*4.95559
11/30/2009 11:00:00*4.95559*4.95744*4.95744*4.95559
11/30/2009 11:05:00*4.95744*4.95744*4.95744*4.95744
11/30/2009 11:10:00*4.95744*4.95936*4.95936*4.95744
11/30/2009 11:15:00*4.95936*4.95936*4.95936*4.95936
11/30/2009 11:20:00*4.95936*4.95896*4.95936*4.95896
11/30/2009 11:25:00*4.95896*4.95896*4.95896*4.95896
11/30/2009 11:30:00*4.95896*4.95896*4.95896*4.95896
11/30/2009 11:35:00*4.95896*4.95896*4.95896*4.95896
11/30/2009 11:40:00*4.95896*4.96502*4.96505*4.95896
11/30/2009 11:45:00*4.96502*4.96502*4.96502*4.96502
11/30/2009 11:50:00*4.96502*4.96502*4.96502*4.96502
11/30/2009 11:55:00*4.96502*4.96511*4.96612*4.96502
11/30/2009 12:00:00*4.96511*4.96459*4.96511*4.96459
11/30/2009 12:05:00*4.96459*4.9626*4.96459*4.9626
11/30/2009 12:10:00*4.9626*4.96508*4.96508*4.9626
11/30/2009 12:15:00*4.96508*4.96492*4.96508*4.96443
11/30/2009 12:20:00*4.96492*4.95992*4.96492*4.95992
11/30/2009 12:25:00*4.95992*4.96165*4.9621*4.95992
11/30/2009 12:30:00*4.96165*4.96204*4.96212*4.96165
11/30/2009 12:35:00*4.96204*4.96209*4.96209*4.96154
11/30/2009 12:40:00*4.96209*4.96399*4.96539*4.96209
11/30/2009 12:45:00*4.96399*4.96519*4.96519*4.96343
11/30/2009 12:50:00*4.96519*4.96529*4.96529*4.96449
11/30/2009 12:55:00*4.96529*4.968*4.96851*4.96529
11/30/2009 13:00:00*4.968*4.96899*4.96899*4.968
11/30/2009 13:05:00*4.96899*4.96851*4.96899*4.96851
11/30/2009 13:10:00*4.96851*4.96559*4.96851*4.96559
11/30/2009 13:15:00*4.96559*4.9655*4.96559*4.96526
11/30/2009 13:20:00*4.9655*4.9655*4.9655*4.9655
11/30/2009 13:25:00*4.9655*4.96334*4.9655*4.96281
11/30/2009 13:30:00*4.96334*4.96208*4.96334*4.96208
11/30/2009 13:35:00*4.96208*4.95873*4.96208*4.95873
11/30/2009 13:40:00*4.95873*4.96023*4.96023*4.95873
11/30/2009 13:45:00*4.96023*4.9627*4.9627*4.96023
11/30/2009 13:50:00*4.9627*4.96198*4.96299*4.96198
11/30/2009 13:55:00*4.96198*4.96069*4.96198*4.96069
11/30/2009 14:00:00*4.96069*4.96*4.96069*4.95957
11/30/2009 14:05:00*4.96*4.96078*4.96078*4.96
11/30/2009 14:10:00*4.96078*4.96189*4.96189*4.96078
11/30/2009 14:15:00*4.96189*4.96029*4.96189*4.96003
11/30/2009 14:20:00*4.96029*4.96129*4.96129*4.96003
11/30/2009 14:25:00*4.96129*4.96205*4.96205*4.96129
11/30/2009 14:30:00*4.96205*4.96499*4.96499*4.96205
11/30/2009 14:35:00*4.96499*4.96499*4.96499*4.96499
11/30/2009 14:40:00*4.96499*4.96321*4.96499*4.96321
11/30/2009 14:45:00*4.96321*4.96321*4.96321*4.96321
11/30/2009 14:50:00*4.96321*4.96321*4.96321*4.96321
11/30/2009 14:55:00*4.96321*4.96583*4.96583*4.96321
11/30/2009 15:00:00*4.96583*4.96449*4.96583*4.96449
11/30/2009 15:05:00*4.96449*4.96449*4.96449*4.96449
11/30/2009 15:10:00*4.96449*4.96298*4.96449*4.96298
11/30/2009 15:15:00*4.96298*4.96039*4.96298*4.96031
11/30/2009 15:20:00*4.96039*4.95921*4.96039*4.95921
11/30/2009 15:25:00*4.95921*4.95921*4.95921*4.95921
11/30/2009 15:30:00*4.95921*4.95921*4.95921*4.95921
11/30/2009 15:35:00*4.95921*4.95439*4.95921*4.95439
11/30/2009 15:40:00*4.95439*4.95439*4.95439*4.95439
11/30/2009 15:45:00*4.95439*4.95589*4.95589*4.95439
11/30/2009 15:50:00*4.95589*4.95589*4.95589*4.95589
11/30/2009 15:55:00*4.95589*4.95589*4.95589*4.95589
11/30/2009 16:00:00*4.95589*4.9535*4.95589*4.9535
11/30/2009 16:05:00*4.9535*4.95712*4.95712*4.9535
11/30/2009 16:10:00*4.95712*4.95759*4.95759*4.95699
11/30/2009 16:15:00*4.95759*4.95809*4.95809*4.95759
11/30/2009 16:20:00*4.95809*4.95789*4.95859*4.95789
11/30/2009 16:25:00*4.95789*4.95789*4.95789*4.95789
11/30/2009 16:30:00*4.95789*4.95805*4.95819*4.95789
11/30/2009 16:35:00*4.95805*4.95838*4.95869*4.95805
11/30/2009 16:40:00*4.95838*4.9588*4.9588*4.95838
11/30/2009 16:45:00*4.9588*4.95868*4.9588*4.95868
11/30/2009 16:50:00*4.95868*4.95868*4.95868*4.95865
11/30/2009 16:55:00*4.95868*4.95859*4.95868*4.95859
11/30/2009 17:00:00*4.95859*4.95865*4.95865*4.95859
