11/26/2009 17:05:00*4.95429*4.95489*4.95509*4.95429
11/26/2009 17:10:00*4.95489*4.95619*4.95619*4.95489
11/26/2009 17:15:00*4.95619*4.95629*4.95629*4.95619
11/26/2009 17:20:00*4.95629*4.95514*4.95629*4.95514
11/26/2009 17:25:00*4.95514*4.95514*4.95514*4.95514
11/26/2009 17:30:00*4.95514*4.95669*4.95669*4.95514
11/26/2009 17:35:00*4.95669*4.95719*4.95719*4.95669
11/26/2009 17:40:00*4.95719*4.95669*4.95719*4.95669
11/26/2009 17:45:00*4.95669*4.95769*4.95779*4.95669
11/26/2009 17:50:00*4.95769*4.95879*4.95879*4.95769
11/26/2009 17:55:00*4.95879*4.95879*4.95879*4.95879
11/26/2009 18:00:00*4.95879*4.95879*4.95879*4.95879
11/26/2009 18:05:00*4.95879*4.95779*4.95879*4.95779
11/26/2009 18:10:00*4.95779*4.95779*4.95779*4.95779
11/26/2009 18:15:00*4.95779*4.96079*4.96079*4.95779
11/26/2009 18:20:00*4.96079*4.96019*4.96079*4.96019
11/26/2009 18:25:00*4.96019*4.96023*4.96023*4.96019
11/26/2009 18:30:00*4.96023*4.96032*4.96032*4.96023
11/26/2009 18:35:00*4.96032*4.95887*4.96032*4.95887
11/26/2009 18:40:00*4.95887*4.96957*4.96957*4.95887
11/26/2009 18:45:00*4.96957*4.98199*4.98199*4.96957
11/26/2009 18:50:00*4.98199*4.97308*4.98199*4.97308
11/26/2009 18:55:00*4.97308*4.97308*4.97308*4.97308
11/26/2009 19:00:00*4.97308*4.97308*4.97308*4.97308
11/26/2009 19:05:00*4.97308*4.96989*4.97308*4.96989
11/26/2009 19:10:00*4.96989*4.96989*4.96989*4.96989
11/26/2009 19:15:00*4.96989*4.96269*4.96989*4.96233
11/26/2009 19:20:00*4.96269*4.96269*4.96269*4.96269
11/26/2009 19:25:00*4.96269*4.96229*4.96269*4.96189
11/26/2009 19:30:00*4.96229*4.96226*4.96379*4.96226
11/26/2009 19:35:00*4.96226*4.96226*4.96226*4.96226
11/26/2009 19:40:00*4.96226*4.96226*4.96226*4.96226
11/26/2009 19:45:00*4.96226*4.96226*4.96226*4.96226
11/26/2009 19:50:00*4.96226*4.96226*4.96226*4.96226
11/26/2009 19:55:00*4.96226*4.96226*4.96226*4.96226
11/26/2009 20:00:00*4.96226*4.97189*4.97189*4.96226
11/26/2009 20:05:00*4.97189*4.97649*4.97649*4.97189
11/26/2009 20:10:00*4.97649*4.97649*4.97649*4.97649
11/26/2009 20:15:00*4.97649*4.97459*4.97649*4.97459
11/26/2009 20:20:00*4.97459*4.97261*4.97459*4.97261
11/26/2009 20:25:00*4.97261*4.97179*4.97261*4.97179
11/26/2009 20:30:00*4.97179*4.97179*4.97179*4.97179
11/26/2009 20:35:00*4.97179*4.96959*4.97179*4.96959
11/26/2009 20:40:00*4.96959*4.96959*4.96959*4.96959
11/26/2009 20:45:00*4.96959*4.97249*4.97249*4.96959
11/26/2009 20:50:00*4.97249*4.97249*4.97249*4.97249
11/26/2009 20:55:00*4.97249*4.97249*4.97249*4.97249
11/26/2009 21:00:00*4.97249*4.97249*4.97249*4.97249
11/26/2009 21:05:00*4.97249*4.97249*4.97249*4.97249
11/26/2009 21:10:00*4.97249*4.97719*4.97719*4.97249
11/26/2009 21:15:00*4.97719*4.97719*4.97719*4.97719
11/26/2009 21:20:00*4.97719*4.97719*4.97719*4.97719
11/26/2009 21:25:00*4.97719*4.98239*4.98239*4.97719
11/26/2009 21:30:00*4.98239*4.98359*4.98359*4.98239
11/26/2009 21:35:00*4.98359*4.98479*4.98479*4.98359
11/26/2009 21:40:00*4.98479*4.98409*4.98579*4.98409
11/26/2009 21:45:00*4.98409*4.98309*4.98409*4.98309
11/26/2009 21:50:00*4.98309*4.98309*4.98309*4.98309
11/26/2009 21:55:00*4.98309*4.98309*4.98309*4.98309
11/26/2009 22:00:00*4.98309*4.98309*4.98309*4.98309
11/26/2009 22:05:00*4.98309*4.98309*4.98309*4.98309
11/26/2009 22:10:00*4.98309*4.98309*4.98309*4.98309
11/26/2009 22:15:00*4.98309*4.98309*4.98309*4.98309
11/26/2009 22:20:00*4.98309*4.98309*4.98309*4.98309
11/26/2009 22:25:00*4.98309*4.98309*4.98309*4.98309
11/26/2009 22:30:00*4.98309*4.98279*4.98309*4.98279
11/26/2009 22:35:00*4.98279*4.98279*4.98279*4.98279
11/26/2009 22:40:00*4.98279*4.98279*4.98279*4.98279
11/26/2009 22:45:00*4.98279*4.98009*4.98279*4.98009
11/26/2009 22:50:00*4.98009*4.98009*4.98009*4.98009
11/26/2009 22:55:00*4.98009*4.98009*4.98009*4.98009
11/26/2009 23:00:00*4.98009*4.98009*4.98009*4.98009
11/26/2009 23:05:00*4.98009*4.98109*4.98109*4.98009
11/26/2009 23:10:00*4.98109*4.98109*4.98109*4.98109
11/26/2009 23:15:00*4.98109*4.98109*4.98109*4.98109
11/26/2009 23:20:00*4.98109*4.98509*4.98509*4.98109
11/26/2009 23:25:00*4.98509*4.98509*4.98509*4.98509
11/26/2009 23:30:00*4.98509*4.98589*4.98589*4.98509
11/26/2009 23:35:00*4.98589*4.98589*4.98589*4.98589
11/26/2009 23:40:00*4.98589*4.98589*4.98589*4.98589
11/26/2009 23:45:00*4.98589*4.98589*4.98589*4.98589
11/26/2009 23:50:00*4.98589*4.98589*4.98589*4.98589
11/26/2009 23:55:00*4.98589*4.98589*4.98589*4.98589
11/27/2009 00:00:00*4.98589*4.98589*4.98589*4.98589
11/27/2009 00:05:00*4.98589*4.98589*4.98589*4.98589
11/27/2009 00:10:00*4.98589*4.98589*4.98589*4.98589
11/27/2009 00:15:00*4.98589*4.98589*4.98589*4.98589
11/27/2009 00:20:00*4.98589*4.98339*4.98589*4.98339
11/27/2009 00:25:00*4.98339*4.98339*4.98339*4.98339
11/27/2009 00:30:00*4.98339*4.98519*4.98519*4.98339
11/27/2009 00:35:00*4.98519*4.98439*4.98519*4.98439
11/27/2009 00:40:00*4.98439*4.98439*4.98439*4.98439
11/27/2009 00:45:00*4.98439*4.98629*4.98879*4.98439
11/27/2009 00:50:00*4.98629*4.98629*4.98629*4.98629
11/27/2009 00:55:00*4.98629*4.98889*4.98889*4.98629
11/27/2009 01:00:00*4.98889*4.98889*4.98889*4.98889
11/27/2009 01:05:00*4.98889*4.98539*4.98889*4.98539
11/27/2009 01:10:00*4.98539*4.98539*4.98539*4.98539
11/27/2009 01:15:00*4.98539*4.98729*4.98729*4.98539
11/27/2009 01:20:00*4.98729*4.98729*4.98729*4.98729
11/27/2009 01:25:00*4.98729*4.99159*4.99159*4.98729
11/27/2009 01:30:00*4.99159*4.98987*4.99159*4.98959
11/27/2009 01:35:00*4.98987*4.98589*4.98987*4.98589
11/27/2009 01:40:00*4.98589*4.98749*4.98749*4.98589
11/27/2009 01:45:00*4.98749*4.98749*4.98749*4.98749
11/27/2009 01:50:00*4.98749*4.98049*4.98749*4.98049
11/27/2009 01:55:00*4.98049*4.98099*4.98099*4.98049
11/27/2009 02:00:00*4.98099*4.98039*4.98099*4.98039
11/27/2009 02:05:00*4.98039*4.98039*4.98039*4.98039
11/27/2009 02:10:00*4.98039*4.98789*4.98789*4.98039
11/27/2009 02:15:00*4.98789*4.98789*4.98789*4.98789
11/27/2009 02:20:00*4.98789*4.98789*4.98789*4.98789
11/27/2009 02:25:00*4.98789*5.00639*5.00639*4.98789
11/27/2009 02:30:00*5.00639*5.00899*5.00899*5.00639
11/27/2009 02:35:00*5.00899*5.00662*5.00899*5.00662
11/27/2009 02:40:00*5.00662*5.01339*5.01379*5.00662
11/27/2009 02:45:00*5.01339*5.01371*5.01371*5.01339
11/27/2009 02:50:00*5.01371*5.01371*5.01371*5.01371
11/27/2009 02:55:00*5.01371*5.00889*5.01371*5.00889
11/27/2009 03:00:00*5.00889*5.00567*5.00889*5.00567
11/27/2009 03:05:00*5.00567*5.00899*5.00899*5.00567
11/27/2009 03:10:00*5.00899*5.00939*5.00939*5.00899
11/27/2009 03:15:00*5.00939*5.01349*5.01349*5.00939
11/27/2009 03:20:00*5.01349*5.01349*5.01349*5.01349
11/27/2009 03:25:00*5.01349*5.01079*5.01349*5.01079
11/27/2009 03:30:00*5.01079*5.01094*5.01129*5.01079
11/27/2009 03:35:00*5.01094*5.01094*5.01094*5.01094
11/27/2009 03:40:00*5.01094*5.00299*5.01094*5.00299
11/27/2009 03:45:00*5.00299*5.00421*5.00421*5.00271
11/27/2009 03:50:00*5.00421*5.00421*5.00421*5.00421
11/27/2009 03:55:00*5.00421*5.00389*5.00429*5.00369
11/27/2009 04:00:00*5.00389*5.00521*5.00521*5.00389
11/27/2009 04:05:00*5.00521*5.00389*5.00521*5.00319
11/27/2009 04:10:00*5.00389*5.00389*5.00389*5.00389
11/27/2009 04:15:00*5.00389*5.00539*5.00569*5.00389
11/27/2009 04:20:00*5.00539*5.00009*5.00539*5.00009
11/27/2009 04:25:00*5.00009*4.99709*5.00009*4.99706
11/27/2009 04:30:00*4.99709*4.99709*4.99709*4.99709
11/27/2009 04:35:00*4.99709*4.99189*4.99709*4.99189
11/27/2009 04:40:00*4.99189*4.99059*4.99189*4.99059
11/27/2009 04:45:00*4.99059*4.99483*4.99483*4.99059
11/27/2009 04:50:00*4.99483*4.99483*4.99483*4.99483
11/27/2009 04:55:00*4.99483*4.99363*4.99719*4.99363
11/27/2009 05:00:00*4.99363*4.99387*4.9939*4.99363
11/27/2009 05:05:00*4.99387*4.99699*4.99699*4.99387
11/27/2009 05:10:00*4.99699*4.99769*4.99769*4.99699
11/27/2009 05:15:00*4.99769*4.99629*4.99769*4.99629
11/27/2009 05:20:00*4.99629*4.9937*4.99629*4.99269
11/27/2009 05:25:00*4.9937*4.99787*4.99787*4.9937
11/27/2009 05:30:00*4.99787*4.99194*4.99787*4.99177
11/27/2009 05:35:00*4.99194*4.99059*4.99194*4.99059
11/27/2009 05:40:00*4.99059*4.98907*4.99059*4.98907
11/27/2009 05:45:00*4.98907*4.98928*4.99011*4.98907
11/27/2009 05:50:00*4.98928*4.98769*4.98928*4.98769
11/27/2009 05:55:00*4.98769*4.98809*4.98819*4.98769
11/27/2009 06:00:00*4.98809*4.98809*4.98809*4.98809
11/27/2009 06:05:00*4.98809*4.98809*4.98809*4.98809
11/27/2009 06:10:00*4.98809*4.98879*4.98977*4.98809
11/27/2009 06:15:00*4.98879*4.98979*4.99179*4.98879
11/27/2009 06:20:00*4.98979*4.99459*4.99459*4.98979
11/27/2009 06:25:00*4.99459*4.99689*4.99779*4.99459
11/27/2009 06:30:00*4.99689*4.99774*4.99809*4.99653
11/27/2009 06:35:00*4.99774*4.99525*4.99774*4.99525
11/27/2009 06:40:00*4.99525*4.99519*4.99525*4.994
11/27/2009 06:45:00*4.99519*4.99419*4.99519*4.99419
11/27/2009 06:50:00*4.99419*4.99239*4.99419*4.99142
11/27/2009 06:55:00*4.99239*4.99472*4.99519*4.99239
11/27/2009 07:00:00*4.99472*4.99405*4.99472*4.99389
11/27/2009 07:05:00*4.99405*4.99338*4.99405*4.99338
11/27/2009 07:10:00*4.99338*4.99319*4.99439*4.99319
11/27/2009 07:15:00*4.99319*4.99137*4.99319*4.99137
11/27/2009 07:20:00*4.99137*4.99409*4.99409*4.99137
11/27/2009 07:25:00*4.99409*4.99669*4.99669*4.99349
11/27/2009 07:30:00*4.99669*4.99669*4.99669*4.99629
11/27/2009 07:35:00*4.99669*4.99774*4.99774*4.99669
11/27/2009 07:40:00*4.99774*4.99705*4.99859*4.99705
11/27/2009 07:45:00*4.99705*4.99673*4.99705*4.99659
11/27/2009 07:50:00*4.99673*4.99689*4.99689*4.99606
11/27/2009 07:55:00*4.99689*4.99567*4.99689*4.99567
11/27/2009 08:00:00*4.99567*4.99159*4.99567*4.99159
11/27/2009 08:05:00*4.99159*4.98634*4.99159*4.98634
11/27/2009 08:10:00*4.98634*4.98566*4.98634*4.98566
11/27/2009 08:15:00*4.98566*4.98929*4.98929*4.98566
11/27/2009 08:20:00*4.98929*4.98759*4.98929*4.98759
11/27/2009 08:25:00*4.98759*4.99159*4.99159*4.98759
11/27/2009 08:30:00*4.99159*4.99559*4.99559*4.99159
11/27/2009 08:35:00*4.99559*4.99229*4.99559*4.99229
11/27/2009 08:40:00*4.99229*4.99249*4.99249*4.99229
11/27/2009 08:45:00*4.99249*4.99224*4.99249*4.99129
11/27/2009 08:50:00*4.99224*4.99374*4.99531*4.99224
11/27/2009 08:55:00*4.99374*4.99211*4.99374*4.99121
11/27/2009 09:00:00*4.99211*4.99279*4.99389*4.99211
11/27/2009 09:05:00*4.99279*4.99819*4.99819*4.99279
11/27/2009 09:10:00*4.99819*5.00179*5.00179*4.99819
11/27/2009 09:15:00*5.00179*4.99992*5.00179*4.99992
11/27/2009 09:20:00*4.99992*5.00032*5.00045*4.99962
11/27/2009 09:25:00*5.00032*4.99929*5.00032*4.99929
11/27/2009 09:30:00*4.99929*5.00296*5.00349*4.99929
11/27/2009 09:35:00*5.00296*5.00329*5.00329*5.00296
11/27/2009 09:40:00*5.00329*5.00329*5.00329*5.00329
11/27/2009 09:45:00*5.00329*4.99579*5.00329*4.99579
11/27/2009 09:50:00*4.99579*4.99579*4.99579*4.99579
11/27/2009 09:55:00*4.99579*4.99221*4.99579*4.99221
11/27/2009 10:00:00*4.99221*4.99453*4.99453*4.99221
11/27/2009 10:05:00*4.99453*4.99453*4.99453*4.99453
11/27/2009 10:10:00*4.99453*4.98775*4.99453*4.98708
11/27/2009 10:15:00*4.98775*4.98251*4.98775*4.98251
11/27/2009 10:20:00*4.98251*4.97944*4.98251*4.97944
11/27/2009 10:25:00*4.97944*4.97819*4.97944*4.97819
11/27/2009 10:30:00*4.97819*4.97972*4.97972*4.97819
11/27/2009 10:35:00*4.97972*4.97979*4.98269*4.97972
11/27/2009 10:40:00*4.97979*4.97547*4.97979*4.97547
11/27/2009 10:45:00*4.97547*4.97251*4.97547*4.97251
11/27/2009 10:50:00*4.97251*4.96929*4.97251*4.96849
11/27/2009 10:55:00*4.96929*4.96866*4.96929*4.96866
11/27/2009 11:00:00*4.96866*4.96866*4.96866*4.96866
11/27/2009 11:05:00*4.96866*4.96866*4.96866*4.96866
11/27/2009 11:10:00*4.96866*4.96564*4.96866*4.96564
11/27/2009 11:15:00*4.96564*4.96701*4.96701*4.96564
11/27/2009 11:20:00*4.96701*4.9694*4.9701*4.96701
11/27/2009 11:25:00*4.9694*4.9745*4.9745*4.9694
11/27/2009 11:30:00*4.9745*4.97309*4.9745*4.97309
11/27/2009 11:35:00*4.97309*4.97459*4.97459*4.97309
11/27/2009 11:40:00*4.97459*4.97192*4.97459*4.97187
11/27/2009 11:45:00*4.97192*4.9721*4.9721*4.97192
11/27/2009 11:50:00*4.9721*4.97217*4.97217*4.9721
11/27/2009 11:55:00*4.97217*4.9738*4.9752*4.97217
11/27/2009 12:00:00*4.9738*4.97487*4.97487*4.97273
11/27/2009 12:05:00*4.97487*4.97329*4.97487*4.97233
11/27/2009 12:10:00*4.97329*4.9717*4.97329*4.9717
11/27/2009 12:15:00*4.9717*4.9714*4.9724*4.9714
11/27/2009 12:20:00*4.9714*4.97556*4.97556*4.97134
11/27/2009 12:25:00*4.97556*4.97526*4.97556*4.97519
11/27/2009 12:30:00*4.97526*4.97536*4.97586*4.97526
11/27/2009 12:35:00*4.97536*4.97309*4.97536*4.97249
11/27/2009 12:40:00*4.97309*4.97229*4.97309*4.97199
11/27/2009 12:45:00*4.97229*4.97187*4.97229*4.9718
11/27/2009 12:50:00*4.97187*4.96858*4.97187*4.96858
11/27/2009 12:55:00*4.96858*4.96858*4.96858*4.96858
11/27/2009 13:00:00*4.96858*4.96858*4.96858*4.96858
11/27/2009 13:05:00*4.96858*4.97463*4.97582*4.96858
11/27/2009 13:10:00*4.97463*4.97473*4.97641*4.97463
11/27/2009 13:15:00*4.97473*4.97243*4.97473*4.97225
11/27/2009 13:20:00*4.97243*4.97401*4.97402*4.97243
11/27/2009 13:25:00*4.97401*4.97551*4.97551*4.97401
11/27/2009 13:30:00*4.97551*4.97551*4.97551*4.97551
11/27/2009 13:35:00*4.97551*4.97551*4.97551*4.97551
11/27/2009 13:40:00*4.97551*4.97551*4.97551*4.97551
11/27/2009 13:45:00*4.97551*4.97496*4.97551*4.97429
11/27/2009 13:50:00*4.97496*4.97546*4.97556*4.97496
11/27/2009 13:55:00*4.97546*4.97396*4.97546*4.97396
11/27/2009 14:00:00*4.97396*4.97349*4.97396*4.97298
11/27/2009 14:05:00*4.97349*4.97345*4.97349*4.97345
11/27/2009 14:10:00*4.97345*4.97345*4.97345*4.97345
11/27/2009 14:15:00*4.97345*4.97345*4.97345*4.97345
11/27/2009 14:20:00*4.97345*4.97345*4.97345*4.97345
11/27/2009 14:25:00*4.97345*4.97345*4.97345*4.97345
11/27/2009 14:30:00*4.97345*4.97345*4.97345*4.97345
11/27/2009 14:35:00*4.97345*4.97345*4.97345*4.97345
11/27/2009 14:40:00*4.97345*4.97345*4.97345*4.97345
11/27/2009 14:45:00*4.97345*4.97345*4.97345*4.97345
11/27/2009 14:50:00*4.97345*4.97345*4.97345*4.97345
11/27/2009 14:55:00*4.97345*4.97345*4.97345*4.97345
11/27/2009 15:00:00*4.97345*4.97638*4.97638*4.97345
11/27/2009 15:05:00*4.97638*4.97581*4.97664*4.97581
11/27/2009 15:10:00*4.97581*4.97557*4.97581*4.97557
11/27/2009 15:15:00*4.97557*4.97534*4.97557*4.97534
11/27/2009 15:20:00*4.97534*4.97533*4.97534*4.97533
11/27/2009 15:25:00*4.97533*4.97583*4.97583*4.97533
11/27/2009 15:30:00*4.97583*4.97473*4.97583*4.97467
11/27/2009 15:35:00*4.97473*4.97473*4.97473*4.97473
11/27/2009 15:40:00*4.97473*4.97473*4.97473*4.97473
11/27/2009 15:45:00*4.97473*4.97473*4.97473*4.97473
11/27/2009 15:50:00*4.97473*4.97473*4.97473*4.97473
11/27/2009 15:55:00*4.97473*4.97473*4.97473*4.97473
11/27/2009 16:00:00*4.97473*4.97473*4.97473*4.97473
11/27/2009 16:05:00*4.97473*4.97207*4.97473*4.97207
