11/25/2009 17:05:00*4.91649*4.91539*4.91649*4.91499
11/25/2009 17:10:00*4.91539*4.9149*4.91539*4.9149
11/25/2009 17:15:00*4.9149*4.91496*4.91496*4.9149
11/25/2009 17:20:00*4.91496*4.91496*4.91496*4.91496
11/25/2009 17:25:00*4.91496*4.91689*4.91689*4.91496
11/25/2009 17:30:00*4.91689*4.91689*4.91689*4.91689
11/25/2009 17:35:00*4.91689*4.91689*4.91689*4.91689
11/25/2009 17:40:00*4.91689*4.91689*4.91689*4.91689
11/25/2009 17:45:00*4.91689*4.91689*4.91689*4.91689
11/25/2009 17:50:00*4.91689*4.91689*4.91689*4.91689
11/25/2009 17:55:00*4.91689*4.91689*4.91689*4.91689
11/25/2009 18:00:00*4.91689*4.91689*4.91689*4.91689
11/25/2009 18:05:00*4.91689*4.91689*4.91689*4.91689
11/25/2009 18:10:00*4.91689*4.91539*4.91689*4.91539
11/25/2009 18:15:00*4.91539*4.91589*4.91589*4.91449
11/25/2009 18:20:00*4.91589*4.91739*4.91739*4.91559
11/25/2009 18:25:00*4.91739*4.91739*4.91739*4.91739
11/25/2009 18:30:00*4.91739*4.91749*4.91749*4.91739
11/25/2009 18:35:00*4.91749*4.91809*4.91809*4.91749
11/25/2009 18:40:00*4.91809*4.91809*4.91809*4.91809
11/25/2009 18:45:00*4.91809*4.91859*4.91859*4.91809
11/25/2009 18:50:00*4.91859*4.91969*4.91969*4.91859
11/25/2009 18:55:00*4.91969*4.91889*4.91969*4.91819
11/25/2009 19:00:00*4.91889*4.91889*4.91889*4.91889
11/25/2009 19:05:00*4.91889*4.9189*4.91969*4.91889
11/25/2009 19:10:00*4.9189*4.91789*4.9189*4.91789
11/25/2009 19:15:00*4.91789*4.91959*4.91959*4.91789
11/25/2009 19:20:00*4.91959*4.91859*4.91959*4.91859
11/25/2009 19:25:00*4.91859*4.92009*4.92009*4.91859
11/25/2009 19:30:00*4.92009*4.92129*4.92129*4.91962
11/25/2009 19:35:00*4.92129*4.92229*4.92229*4.92089
11/25/2009 19:40:00*4.92229*4.91919*4.92229*4.91919
11/25/2009 19:45:00*4.91919*4.91841*4.91919*4.91839
11/25/2009 19:50:00*4.91841*4.91841*4.91841*4.91841
11/25/2009 19:55:00*4.91841*4.91841*4.91841*4.91841
11/25/2009 20:00:00*4.91841*4.91841*4.91841*4.91841
11/25/2009 20:05:00*4.91841*4.91841*4.91841*4.91841
11/25/2009 20:10:00*4.91841*4.91841*4.91841*4.91841
11/25/2009 20:15:00*4.91841*4.92249*4.92249*4.91841
11/25/2009 20:20:00*4.92249*4.92119*4.92249*4.92119
11/25/2009 20:25:00*4.92119*4.92239*4.92239*4.92119
11/25/2009 20:30:00*4.92239*4.92279*4.92289*4.92229
11/25/2009 20:35:00*4.92279*4.92339*4.92339*4.92279
11/25/2009 20:40:00*4.92339*4.92229*4.92389*4.92229
11/25/2009 20:45:00*4.92229*4.92079*4.92229*4.92079
11/25/2009 20:50:00*4.92079*4.92059*4.92129*4.92059
11/25/2009 20:55:00*4.92059*4.91949*4.92059*4.91949
11/25/2009 21:00:00*4.91949*4.91949*4.91949*4.91949
11/25/2009 21:05:00*4.91949*4.91949*4.91949*4.91949
11/25/2009 21:10:00*4.91949*4.91949*4.91949*4.91949
11/25/2009 21:15:00*4.91949*4.91949*4.91949*4.91949
11/25/2009 21:20:00*4.91949*4.91949*4.91949*4.91949
11/25/2009 21:25:00*4.91949*4.91949*4.91949*4.91949
11/25/2009 21:30:00*4.91949*4.91949*4.91949*4.91949
11/25/2009 21:35:00*4.91949*4.92639*4.92659*4.91949
11/25/2009 21:40:00*4.92639*4.92639*4.92639*4.92639
11/25/2009 21:45:00*4.92639*4.92639*4.92639*4.92639
11/25/2009 21:50:00*4.92639*4.92319*4.92639*4.92319
11/25/2009 21:55:00*4.92319*4.92365*4.92365*4.92319
11/25/2009 22:00:00*4.92365*4.92369*4.92369*4.92365
11/25/2009 22:05:00*4.92369*4.92369*4.92369*4.92369
11/25/2009 22:10:00*4.92369*4.92449*4.92449*4.92369
11/25/2009 22:15:00*4.92449*4.92449*4.92449*4.92449
11/25/2009 22:20:00*4.92449*4.92449*4.92449*4.92449
11/25/2009 22:25:00*4.92449*4.92449*4.92449*4.92449
11/25/2009 22:30:00*4.92449*4.92509*4.92509*4.92429
11/25/2009 22:35:00*4.92509*4.91569*4.92509*4.91569
11/25/2009 22:40:00*4.91569*4.91989*4.91989*4.91569
11/25/2009 22:45:00*4.91989*4.92699*4.92799*4.91989
11/25/2009 22:50:00*4.92699*4.92369*4.92699*4.92339
11/25/2009 22:55:00*4.92369*4.92369*4.92369*4.92369
11/25/2009 23:00:00*4.92369*4.92389*4.92389*4.92369
11/25/2009 23:05:00*4.92389*4.92349*4.92479*4.92349
11/25/2009 23:10:00*4.92349*4.92349*4.92349*4.92349
11/25/2009 23:15:00*4.92349*4.92349*4.92349*4.92349
11/25/2009 23:20:00*4.92349*4.92349*4.92349*4.92349
11/25/2009 23:25:00*4.92349*4.92349*4.92349*4.92349
11/25/2009 23:30:00*4.92349*4.92349*4.92349*4.92349
11/25/2009 23:35:00*4.92349*4.92509*4.92509*4.92349
11/25/2009 23:40:00*4.92509*4.92509*4.92509*4.92509
11/25/2009 23:45:00*4.92509*4.92509*4.92509*4.92509
11/25/2009 23:50:00*4.92509*4.92389*4.92509*4.92389
11/25/2009 23:55:00*4.92389*4.92249*4.92389*4.92249
11/26/2009 00:00:00*4.92249*4.92249*4.92249*4.92249
11/26/2009 00:05:00*4.92249*4.92249*4.92249*4.92249
11/26/2009 00:10:00*4.92249*4.92249*4.92249*4.92249
11/26/2009 00:15:00*4.92249*4.9284*4.92869*4.92249
11/26/2009 00:20:00*4.9284*4.92739*4.9284*4.92739
11/26/2009 00:25:00*4.92739*4.92739*4.92739*4.92739
11/26/2009 00:30:00*4.92739*4.92739*4.92739*4.92739
11/26/2009 00:35:00*4.92739*4.92739*4.92739*4.92739
11/26/2009 00:40:00*4.92739*4.92739*4.92739*4.92739
11/26/2009 00:45:00*4.92739*4.92729*4.92739*4.92729
11/26/2009 00:50:00*4.92729*4.92619*4.92729*4.92619
11/26/2009 00:55:00*4.92619*4.92619*4.92619*4.92619
11/26/2009 01:00:00*4.92619*4.92619*4.92619*4.92619
11/26/2009 01:05:00*4.92619*4.92811*4.92811*4.92619
11/26/2009 01:10:00*4.92811*4.92811*4.92811*4.92811
11/26/2009 01:15:00*4.92811*4.92811*4.92811*4.92811
11/26/2009 01:20:00*4.92811*4.92599*4.92811*4.92599
11/26/2009 01:25:00*4.92599*4.92599*4.92599*4.92599
11/26/2009 01:30:00*4.92599*4.92609*4.92609*4.92599
11/26/2009 01:35:00*4.92609*4.92329*4.92659*4.92329
11/26/2009 01:40:00*4.92329*4.92329*4.92329*4.92329
11/26/2009 01:45:00*4.92329*4.92329*4.92329*4.92329
11/26/2009 01:50:00*4.92329*4.92719*4.92719*4.92329
11/26/2009 01:55:00*4.92719*4.93369*4.93369*4.92719
11/26/2009 02:00:00*4.93369*4.93195*4.93559*4.93195
11/26/2009 02:05:00*4.93195*4.93113*4.93459*4.93113
11/26/2009 02:10:00*4.93113*4.93113*4.93113*4.93113
11/26/2009 02:15:00*4.93113*4.93499*4.93499*4.93113
11/26/2009 02:20:00*4.93499*4.93639*4.93759*4.93499
11/26/2009 02:25:00*4.93639*4.93639*4.93639*4.93639
11/26/2009 02:30:00*4.93639*4.93639*4.93639*4.93639
11/26/2009 02:35:00*4.93639*4.93339*4.93639*4.93339
11/26/2009 02:40:00*4.93339*4.93289*4.93339*4.93259
11/26/2009 02:45:00*4.93289*4.93199*4.93306*4.93199
11/26/2009 02:50:00*4.93199*4.93079*4.93249*4.93079
11/26/2009 02:55:00*4.93079*4.92959*4.93079*4.92959
11/26/2009 03:00:00*4.92959*4.92929*4.92959*4.92929
11/26/2009 03:05:00*4.92929*4.93196*4.93219*4.92929
11/26/2009 03:10:00*4.93196*4.93429*4.93429*4.93196
11/26/2009 03:15:00*4.93429*4.9357*4.93583*4.93302
11/26/2009 03:20:00*4.9357*4.93447*4.9357*4.93447
11/26/2009 03:25:00*4.93447*4.93229*4.93447*4.93172
11/26/2009 03:30:00*4.93229*4.93321*4.93321*4.93229
11/26/2009 03:35:00*4.93321*4.93412*4.93412*4.93239
11/26/2009 03:40:00*4.93412*4.93889*4.93889*4.93412
11/26/2009 03:45:00*4.93889*4.93503*4.93889*4.93503
11/26/2009 03:50:00*4.93503*4.93509*4.93509*4.93477
11/26/2009 03:55:00*4.93509*4.93609*4.93609*4.93509
11/26/2009 04:00:00*4.93609*4.93706*4.93706*4.93609
11/26/2009 04:05:00*4.93706*4.93706*4.93706*4.93673
11/26/2009 04:10:00*4.93706*4.93799*4.93799*4.93669
11/26/2009 04:15:00*4.93799*4.94129*4.94129*4.93799
11/26/2009 04:20:00*4.94129*4.94019*4.94129*4.93995
11/26/2009 04:25:00*4.94019*4.93529*4.94019*4.93529
11/26/2009 04:30:00*4.93529*4.93279*4.93529*4.93279
11/26/2009 04:35:00*4.93279*4.9296*4.93279*4.92949
11/26/2009 04:40:00*4.9296*4.93359*4.93359*4.9296
11/26/2009 04:45:00*4.93359*4.93632*4.93632*4.93359
11/26/2009 04:50:00*4.93632*4.93379*4.93632*4.93379
11/26/2009 04:55:00*4.93379*4.93419*4.93479*4.93379
11/26/2009 05:00:00*4.93419*4.93469*4.93569*4.93419
11/26/2009 05:05:00*4.93469*4.93399*4.93499*4.93359
11/26/2009 05:10:00*4.93399*4.9311*4.93399*4.93044
11/26/2009 05:15:00*4.9311*4.93072*4.93143*4.93039
11/26/2009 05:20:00*4.93072*4.93239*4.93239*4.93072
11/26/2009 05:25:00*4.93239*4.93263*4.93336*4.93209
11/26/2009 05:30:00*4.93263*4.93307*4.93329*4.93263
11/26/2009 05:35:00*4.93307*4.93241*4.93307*4.93203
11/26/2009 05:40:00*4.93241*4.93378*4.93378*4.93241
11/26/2009 05:45:00*4.93378*4.93339*4.93378*4.93181
11/26/2009 05:50:00*4.93339*4.93508*4.93508*4.93339
11/26/2009 05:55:00*4.93508*4.93474*4.93508*4.93474
11/26/2009 06:00:00*4.93474*4.92969*4.93474*4.92959
11/26/2009 06:05:00*4.92969*4.92979*4.92979*4.92959
11/26/2009 06:10:00*4.92979*4.93232*4.93249*4.92979
11/26/2009 06:15:00*4.93232*4.93139*4.93242*4.93091
11/26/2009 06:20:00*4.93139*4.93019*4.93139*4.93019
11/26/2009 06:25:00*4.93019*4.9297*4.93019*4.9297
11/26/2009 06:30:00*4.9297*4.93044*4.93045*4.9297
11/26/2009 06:35:00*4.93044*4.93146*4.93146*4.93044
11/26/2009 06:40:00*4.93146*4.93231*4.93231*4.93146
11/26/2009 06:45:00*4.93231*4.93269*4.93302*4.93231
11/26/2009 06:50:00*4.93269*4.93396*4.93396*4.93235
11/26/2009 06:55:00*4.93396*4.93642*4.93642*4.93396
11/26/2009 07:00:00*4.93642*4.9367*4.93712*4.936
11/26/2009 07:05:00*4.9367*4.93761*4.93761*4.9367
11/26/2009 07:10:00*4.93761*4.93569*4.93839*4.93569
11/26/2009 07:15:00*4.93569*4.94029*4.94029*4.93569
11/26/2009 07:20:00*4.94029*4.93959*4.94029*4.93929
11/26/2009 07:25:00*4.93959*4.93891*4.93964*4.93891
11/26/2009 07:30:00*4.93891*4.93799*4.93891*4.93799
11/26/2009 07:35:00*4.93799*4.93949*4.93949*4.93791
11/26/2009 07:40:00*4.93949*4.93999*4.93999*4.93949
11/26/2009 07:45:00*4.93999*4.93999*4.93999*4.93999
11/26/2009 07:50:00*4.93999*4.94259*4.94259*4.93979
11/26/2009 07:55:00*4.94259*4.94319*4.94319*4.94259
11/26/2009 08:00:00*4.94319*4.94039*4.94319*4.94039
11/26/2009 08:05:00*4.94039*4.93992*4.94039*4.93939
11/26/2009 08:10:00*4.93992*4.93811*4.93992*4.93811
11/26/2009 08:15:00*4.93811*4.93879*4.93879*4.93809
11/26/2009 08:20:00*4.93879*4.93889*4.93899*4.93719
11/26/2009 08:25:00*4.93889*4.94039*4.94041*4.93889
11/26/2009 08:30:00*4.94039*4.94094*4.94094*4.93989
11/26/2009 08:35:00*4.94094*4.93989*4.94094*4.93989
11/26/2009 08:40:00*4.93989*4.93929*4.93989*4.9389
11/26/2009 08:45:00*4.93929*4.93829*4.93929*4.93829
11/26/2009 08:50:00*4.93829*4.93802*4.93829*4.93763
11/26/2009 08:55:00*4.93802*4.93929*4.93929*4.93759
11/26/2009 09:00:00*4.93929*4.93829*4.93929*4.93829
11/26/2009 09:05:00*4.93829*4.93779*4.93839*4.93769
11/26/2009 09:10:00*4.93779*4.93779*4.93779*4.93779
11/26/2009 09:15:00*4.93779*4.93699*4.93779*4.93699
11/26/2009 09:20:00*4.93699*4.93879*4.93879*4.93699
11/26/2009 09:25:00*4.93879*4.93831*4.93879*4.93831
11/26/2009 09:30:00*4.93831*4.93979*4.93979*4.93831
11/26/2009 09:35:00*4.93979*4.94036*4.94085*4.93979
11/26/2009 09:40:00*4.94036*4.94397*4.94397*4.94036
11/26/2009 09:45:00*4.94397*4.94549*4.94549*4.94397
11/26/2009 09:50:00*4.94549*4.95319*4.95319*4.94549
11/26/2009 09:55:00*4.95319*4.95269*4.95319*4.95119
11/26/2009 10:00:00*4.95269*4.95269*4.95269*4.95269
11/26/2009 10:05:00*4.95269*4.95269*4.95269*4.95269
11/26/2009 10:10:00*4.95269*4.94949*4.95269*4.94949
11/26/2009 10:15:00*4.94949*4.9522*4.9522*4.94949
11/26/2009 10:20:00*4.9522*4.95108*4.9522*4.95108
11/26/2009 10:25:00*4.95108*4.95119*4.95164*4.95046
11/26/2009 10:30:00*4.95119*4.95289*4.95419*4.95069
11/26/2009 10:35:00*4.95289*4.95189*4.95289*4.95139
11/26/2009 10:40:00*4.95189*4.95119*4.95189*4.95057
11/26/2009 10:45:00*4.95119*4.95239*4.95239*4.95099
11/26/2009 10:50:00*4.95239*4.95749*4.95749*4.95239
11/26/2009 10:55:00*4.95749*4.95759*4.95759*4.95669
11/26/2009 11:00:00*4.95759*4.96149*4.96249*4.95759
11/26/2009 11:05:00*4.96149*4.96339*4.96549*4.96149
11/26/2009 11:10:00*4.96339*4.96239*4.96489*4.96239
11/26/2009 11:15:00*4.96239*4.96429*4.96429*4.96219
11/26/2009 11:20:00*4.96429*4.97114*4.97114*4.96429
11/26/2009 11:25:00*4.97114*4.9683*4.97114*4.9683
11/26/2009 11:30:00*4.9683*4.96553*4.9683*4.96519
11/26/2009 11:35:00*4.96553*4.96559*4.96658*4.96553
11/26/2009 11:40:00*4.96559*4.96662*4.96662*4.96538
11/26/2009 11:45:00*4.96662*4.96449*4.96662*4.96449
11/26/2009 11:50:00*4.96449*4.96467*4.96516*4.96449
11/26/2009 11:55:00*4.96467*4.96535*4.96535*4.96429
11/26/2009 12:00:00*4.96535*4.96589*4.96589*4.96535
11/26/2009 12:05:00*4.96589*4.9651*4.96589*4.9651
11/26/2009 12:10:00*4.9651*4.9644*4.9651*4.96419
11/26/2009 12:15:00*4.9644*4.96271*4.9647*4.96271
11/26/2009 12:20:00*4.96271*4.96149*4.96271*4.96082
11/26/2009 12:25:00*4.96149*4.96099*4.96296*4.96099
11/26/2009 12:30:00*4.96099*4.96112*4.96112*4.96032
11/26/2009 12:35:00*4.96112*4.96125*4.96125*4.96112
11/26/2009 12:40:00*4.96125*4.96291*4.96291*4.96109
11/26/2009 12:45:00*4.96291*4.96119*4.96291*4.96119
11/26/2009 12:50:00*4.96119*4.95859*4.96139*4.95819
11/26/2009 12:55:00*4.95859*4.96009*4.96009*4.95801
11/26/2009 13:00:00*4.96009*4.95838*4.9605*4.95838
11/26/2009 13:05:00*4.95838*4.95759*4.95838*4.95692
11/26/2009 13:10:00*4.95759*4.9553*4.95759*4.95529
11/26/2009 13:15:00*4.9553*4.95599*4.95729*4.95519
11/26/2009 13:20:00*4.95599*4.95599*4.95604*4.95589
11/26/2009 13:25:00*4.95599*4.95599*4.95599*4.95599
11/26/2009 13:30:00*4.95599*4.95869*4.95869*4.95599
11/26/2009 13:35:00*4.95869*4.95889*4.95889*4.95869
11/26/2009 13:40:00*4.95889*4.95889*4.95889*4.95889
11/26/2009 13:45:00*4.95889*4.95729*4.95889*4.95729
11/26/2009 13:50:00*4.95729*4.95643*4.95729*4.95619
11/26/2009 13:55:00*4.95643*4.95699*4.95709*4.95643
11/26/2009 14:00:00*4.95699*4.95699*4.95699*4.95699
11/26/2009 14:05:00*4.95699*4.95699*4.95699*4.95699
11/26/2009 14:10:00*4.95699*4.95699*4.95699*4.95699
11/26/2009 14:15:00*4.95699*4.96075*4.96075*4.95699
11/26/2009 14:20:00*4.96075*4.95989*4.96085*4.95979
11/26/2009 14:25:00*4.95989*4.95989*4.96036*4.95989
11/26/2009 14:30:00*4.95989*4.95854*4.95989*4.95845
11/26/2009 14:35:00*4.95854*4.95854*4.95854*4.95854
11/26/2009 14:40:00*4.95854*4.95854*4.95854*4.95854
11/26/2009 14:45:00*4.95854*4.95864*4.95864*4.95854
11/26/2009 14:50:00*4.95864*4.95889*4.95889*4.95864
11/26/2009 14:55:00*4.95889*4.95894*4.95959*4.95854
11/26/2009 15:00:00*4.95894*4.95894*4.95894*4.95894
11/26/2009 15:05:00*4.95894*4.95937*4.95937*4.95894
11/26/2009 15:10:00*4.95937*4.95937*4.95937*4.95937
11/26/2009 15:15:00*4.95937*4.95937*4.95937*4.95937
11/26/2009 15:20:00*4.95937*4.95937*4.95937*4.95937
11/26/2009 15:25:00*4.95937*4.95937*4.95937*4.95937
11/26/2009 15:30:00*4.95937*4.95659*4.95937*4.95639
11/26/2009 15:35:00*4.95659*4.95689*4.95689*4.95541
11/26/2009 15:40:00*4.95689*4.95709*4.95709*4.95689
11/26/2009 15:45:00*4.95709*4.95709*4.95709*4.95709
11/26/2009 15:50:00*4.95709*4.95709*4.95709*4.95709
11/26/2009 15:55:00*4.95709*4.95709*4.95709*4.95709
11/26/2009 16:00:00*4.95709*4.95829*4.95829*4.95709
11/26/2009 16:05:00*4.95829*4.95673*4.95829*4.95673
11/26/2009 16:10:00*4.95673*4.95589*4.95673*4.95589
11/26/2009 16:15:00*4.95589*4.95469*4.95589*4.95469
11/26/2009 16:20:00*4.95469*4.95479*4.95479*4.95439
11/26/2009 16:25:00*4.95479*4.95729*4.95729*4.95479
11/26/2009 16:30:00*4.95729*4.95729*4.95729*4.95729
11/26/2009 16:35:00*4.95729*4.95729*4.95729*4.95729
11/26/2009 16:40:00*4.95729*4.95729*4.95729*4.95729
11/26/2009 16:45:00*4.95729*4.95505*4.95729*4.95505
11/26/2009 16:50:00*4.95505*4.95369*4.95505*4.9534
11/26/2009 16:55:00*4.95369*4.95352*4.95369*4.95349
11/26/2009 17:00:00*4.95352*4.95429*4.95497*4.95352
