11/24/2009 17:05:00*4.97299*4.97059*4.97299*4.97059
11/24/2009 17:10:00*4.97059*4.97129*4.97129*4.97059
11/24/2009 17:15:00*4.97129*4.97129*4.97129*4.97129
11/24/2009 17:20:00*4.97129*4.97099*4.97129*4.97069
11/24/2009 17:25:00*4.97099*4.97044*4.97099*4.97044
11/24/2009 17:30:00*4.97044*4.97044*4.97044*4.97044
11/24/2009 17:35:00*4.97044*4.97149*4.97149*4.97044
11/24/2009 17:40:00*4.97149*4.97149*4.97149*4.97149
11/24/2009 17:45:00*4.97149*4.97149*4.97149*4.97149
11/24/2009 17:50:00*4.97149*4.97259*4.97259*4.97149
11/24/2009 17:55:00*4.97259*4.97259*4.97259*4.97259
11/24/2009 18:00:00*4.97259*4.97259*4.97259*4.97259
11/24/2009 18:05:00*4.97259*4.97211*4.97259*4.97211
11/24/2009 18:10:00*4.97211*4.97219*4.97219*4.97159
11/24/2009 18:15:00*4.97219*4.97269*4.97269*4.97219
11/24/2009 18:20:00*4.97269*4.97389*4.97389*4.97269
11/24/2009 18:25:00*4.97389*4.97468*4.97483*4.97389
11/24/2009 18:30:00*4.97468*4.97468*4.97468*4.97468
11/24/2009 18:35:00*4.97468*4.97509*4.97509*4.97468
11/24/2009 18:40:00*4.97509*4.97249*4.97509*4.97249
11/24/2009 18:45:00*4.97249*4.97199*4.97249*4.97199
11/24/2009 18:50:00*4.97199*4.97199*4.97199*4.97199
11/24/2009 18:55:00*4.97199*4.97199*4.97199*4.97199
11/24/2009 19:00:00*4.97199*4.97219*4.97219*4.97199
11/24/2009 19:05:00*4.97219*4.97142*4.97219*4.97142
11/24/2009 19:10:00*4.97142*4.97118*4.97142*4.97118
11/24/2009 19:15:00*4.97118*4.97039*4.97118*4.97039
11/24/2009 19:20:00*4.97039*4.96749*4.97039*4.96749
11/24/2009 19:25:00*4.96749*4.96749*4.96749*4.96749
11/24/2009 19:30:00*4.96749*4.96935*4.96935*4.96749
11/24/2009 19:35:00*4.96935*4.96809*4.96935*4.96809
11/24/2009 19:40:00*4.96809*4.9691*4.9691*4.96809
11/24/2009 19:45:00*4.9691*4.97109*4.97109*4.9691
11/24/2009 19:50:00*4.97109*4.97209*4.97209*4.97059
11/24/2009 19:55:00*4.97209*4.97219*4.97219*4.97209
11/24/2009 20:00:00*4.97219*4.97219*4.97219*4.97219
11/24/2009 20:05:00*4.97219*4.97219*4.97219*4.97219
11/24/2009 20:10:00*4.97219*4.97219*4.97219*4.97219
11/24/2009 20:15:00*4.97219*4.97219*4.97219*4.97219
11/24/2009 20:20:00*4.97219*4.97219*4.97219*4.97219
11/24/2009 20:25:00*4.97219*4.96893*4.97219*4.96893
11/24/2009 20:30:00*4.96893*4.9691*4.9691*4.96869
11/24/2009 20:35:00*4.9691*4.96889*4.9691*4.96889
11/24/2009 20:40:00*4.96889*4.96877*4.96889*4.96877
11/24/2009 20:45:00*4.96877*4.97089*4.97089*4.96877
11/24/2009 20:50:00*4.97089*4.97079*4.97089*4.97079
11/24/2009 20:55:00*4.97079*4.96941*4.97079*4.96941
11/24/2009 21:00:00*4.96941*4.96941*4.96941*4.96941
11/24/2009 21:05:00*4.96941*4.96869*4.96941*4.96869
11/24/2009 21:10:00*4.96869*4.96929*4.96929*4.96869
11/24/2009 21:15:00*4.96929*4.96929*4.96929*4.96929
11/24/2009 21:20:00*4.96929*4.96571*4.96929*4.96571
11/24/2009 21:25:00*4.96571*4.96609*4.96609*4.96569
11/24/2009 21:30:00*4.96609*4.96619*4.96636*4.96609
11/24/2009 21:35:00*4.96619*4.96609*4.96619*4.96589
11/24/2009 21:40:00*4.96609*4.96452*4.96609*4.96452
11/24/2009 21:45:00*4.96452*4.96492*4.9652*4.96452
11/24/2009 21:50:00*4.96492*4.96649*4.96649*4.96492
11/24/2009 21:55:00*4.96649*4.96514*4.96649*4.96479
11/24/2009 22:00:00*4.96514*4.96749*4.96749*4.96514
11/24/2009 22:05:00*4.96749*4.96753*4.96753*4.96679
11/24/2009 22:10:00*4.96753*4.96686*4.96753*4.96653
11/24/2009 22:15:00*4.96686*4.9652*4.96699*4.9652
11/24/2009 22:20:00*4.9652*4.96439*4.9652*4.96439
11/24/2009 22:25:00*4.96439*4.96559*4.96585*4.96439
11/24/2009 22:30:00*4.96559*4.96546*4.96559*4.96454
11/24/2009 22:35:00*4.96546*4.96409*4.96546*4.96409
11/24/2009 22:40:00*4.96409*4.96378*4.96455*4.96378
11/24/2009 22:45:00*4.96378*4.96342*4.96415*4.96342
11/24/2009 22:50:00*4.96342*4.96359*4.96379*4.96342
11/24/2009 22:55:00*4.96359*4.96409*4.96409*4.96359
11/24/2009 23:00:00*4.96409*4.96279*4.96409*4.96279
11/24/2009 23:05:00*4.96279*4.96339*4.96339*4.96279
11/24/2009 23:10:00*4.96339*4.96469*4.96469*4.96339
11/24/2009 23:15:00*4.96469*4.96579*4.96579*4.96449
11/24/2009 23:20:00*4.96579*4.96481*4.96579*4.96481
11/24/2009 23:25:00*4.96481*4.96389*4.96482*4.96369
11/24/2009 23:30:00*4.96389*4.96389*4.96389*4.96389
11/24/2009 23:35:00*4.96389*4.96269*4.96389*4.96239
11/24/2009 23:40:00*4.96269*4.96229*4.96269*4.96229
11/24/2009 23:45:00*4.96229*4.96149*4.96229*4.96149
11/24/2009 23:50:00*4.96149*4.96189*4.96209*4.96149
11/24/2009 23:55:00*4.96189*4.96189*4.96189*4.96189
11/25/2009 00:00:00*4.96189*4.96189*4.96219*4.96169
11/25/2009 00:05:00*4.96189*4.96189*4.96189*4.96171
11/25/2009 00:10:00*4.96189*4.96269*4.96274*4.96189
11/25/2009 00:15:00*4.96269*4.96409*4.96459*4.96269
11/25/2009 00:20:00*4.96409*4.96469*4.96489*4.96409
11/25/2009 00:25:00*4.96469*4.9651*4.9651*4.96439
11/25/2009 00:30:00*4.9651*4.96449*4.96529*4.96449
11/25/2009 00:35:00*4.96449*4.96419*4.96469*4.96373
11/25/2009 00:40:00*4.96419*4.96369*4.96419*4.96289
11/25/2009 00:45:00*4.96369*4.96519*4.96519*4.96369
11/25/2009 00:50:00*4.96519*4.96505*4.96519*4.96499
11/25/2009 00:55:00*4.96505*4.96669*4.96669*4.96499
11/25/2009 01:00:00*4.96669*4.96639*4.96669*4.96639
11/25/2009 01:05:00*4.96639*4.96519*4.96639*4.96499
11/25/2009 01:10:00*4.96519*4.96609*4.96689*4.96519
11/25/2009 01:15:00*4.96609*4.96499*4.96609*4.96479
11/25/2009 01:20:00*4.96499*4.96239*4.96499*4.96239
11/25/2009 01:25:00*4.96239*4.959*4.96239*4.959
11/25/2009 01:30:00*4.959*4.96259*4.96259*4.959
11/25/2009 01:35:00*4.96259*4.96339*4.96339*4.96259
11/25/2009 01:40:00*4.96339*4.96274*4.96339*4.96274
11/25/2009 01:45:00*4.96274*4.96191*4.96274*4.96121
11/25/2009 01:50:00*4.96191*4.96221*4.96259*4.96191
11/25/2009 01:55:00*4.96221*4.96072*4.96239*4.96069
11/25/2009 02:00:00*4.96072*4.96019*4.96119*4.95989
11/25/2009 02:05:00*4.96019*4.95979*4.96019*4.95979
11/25/2009 02:10:00*4.95979*4.96147*4.96147*4.95979
11/25/2009 02:15:00*4.96147*4.96329*4.96329*4.96147
11/25/2009 02:20:00*4.96329*4.96279*4.96339*4.96249
11/25/2009 02:25:00*4.96279*4.96409*4.96409*4.96259
11/25/2009 02:30:00*4.96409*4.96389*4.96409*4.96259
11/25/2009 02:35:00*4.96389*4.96271*4.96429*4.96271
11/25/2009 02:40:00*4.96271*4.96172*4.96289*4.96172
11/25/2009 02:45:00*4.96172*4.96145*4.96172*4.96128
11/25/2009 02:50:00*4.96145*4.9594*4.96145*4.9594
11/25/2009 02:55:00*4.9594*4.9594*4.9594*4.9594
11/25/2009 03:00:00*4.9594*4.95959*4.96069*4.9594
11/25/2009 03:05:00*4.95959*4.95759*4.95959*4.95759
11/25/2009 03:10:00*4.95759*4.95599*4.95759*4.95599
11/25/2009 03:15:00*4.95599*4.95224*4.95599*4.95224
11/25/2009 03:20:00*4.95224*4.95399*4.95506*4.95224
11/25/2009 03:25:00*4.95399*4.95449*4.95449*4.95319
11/25/2009 03:30:00*4.95449*4.95449*4.95449*4.95449
11/25/2009 03:35:00*4.95449*4.95199*4.95449*4.95181
11/25/2009 03:40:00*4.95199*4.95379*4.95379*4.95199
11/25/2009 03:45:00*4.95379*4.95379*4.95379*4.95379
11/25/2009 03:50:00*4.95379*4.95597*4.95597*4.95379
11/25/2009 03:55:00*4.95597*4.95639*4.95659*4.95597
11/25/2009 04:00:00*4.95639*4.95706*4.95774*4.95639
11/25/2009 04:05:00*4.95706*4.9558*4.95706*4.95541
11/25/2009 04:10:00*4.9558*4.95715*4.95715*4.9558
11/25/2009 04:15:00*4.95715*4.95712*4.95739*4.95709
11/25/2009 04:20:00*4.95712*4.9531*4.95712*4.9531
11/25/2009 04:25:00*4.9531*4.95373*4.95373*4.9531
11/25/2009 04:30:00*4.95373*4.95499*4.95499*4.95342
11/25/2009 04:35:00*4.95499*4.95569*4.95569*4.95499
11/25/2009 04:40:00*4.95569*4.95139*4.95569*4.95139
11/25/2009 04:45:00*4.95139*4.95139*4.95139*4.95139
11/25/2009 04:50:00*4.95139*4.94949*4.95139*4.94949
11/25/2009 04:55:00*4.94949*4.94949*4.94949*4.94949
11/25/2009 05:00:00*4.94949*4.94809*4.94949*4.94809
11/25/2009 05:05:00*4.94809*4.94679*4.94809*4.94619
11/25/2009 05:10:00*4.94679*4.94679*4.94679*4.94679
11/25/2009 05:15:00*4.94679*4.94679*4.94679*4.94679
11/25/2009 05:20:00*4.94679*4.94769*4.94819*4.94679
11/25/2009 05:25:00*4.94769*4.95179*4.95179*4.94769
11/25/2009 05:30:00*4.95179*4.95179*4.95179*4.95179
11/25/2009 05:35:00*4.95179*4.95223*4.95223*4.95179
11/25/2009 05:40:00*4.95223*4.95179*4.95223*4.95139
11/25/2009 05:45:00*4.95179*4.95049*4.95179*4.95049
11/25/2009 05:50:00*4.95049*4.95189*4.95189*4.95049
11/25/2009 05:55:00*4.95189*4.95229*4.95229*4.95189
11/25/2009 06:00:00*4.95229*4.95249*4.95249*4.95229
11/25/2009 06:05:00*4.95249*4.95229*4.95379*4.95229
11/25/2009 06:10:00*4.95229*4.95229*4.95229*4.95229
11/25/2009 06:15:00*4.95229*4.94892*4.95229*4.94892
11/25/2009 06:20:00*4.94892*4.94639*4.94892*4.94639
11/25/2009 06:25:00*4.94639*4.94639*4.94639*4.94639
11/25/2009 06:30:00*4.94639*4.94643*4.94709*4.94639
11/25/2009 06:35:00*4.94643*4.94421*4.94643*4.9438
11/25/2009 06:40:00*4.94421*4.93789*4.94421*4.93789
11/25/2009 06:45:00*4.93789*4.93159*4.93789*4.93079
11/25/2009 06:50:00*4.93159*4.93239*4.93239*4.93159
11/25/2009 06:55:00*4.93239*4.93312*4.93312*4.93239
11/25/2009 07:00:00*4.93312*4.93731*4.93731*4.93312
11/25/2009 07:05:00*4.93731*4.93599*4.93731*4.93599
11/25/2009 07:10:00*4.93599*4.93732*4.93732*4.93599
11/25/2009 07:15:00*4.93732*4.93799*4.93863*4.93732
11/25/2009 07:20:00*4.93799*4.93829*4.93829*4.93698
11/25/2009 07:25:00*4.93829*4.93533*4.93829*4.93533
11/25/2009 07:30:00*4.93533*4.93289*4.93533*4.93289
11/25/2009 07:35:00*4.93289*4.93399*4.93399*4.93289
11/25/2009 07:40:00*4.93399*4.93399*4.93399*4.93399
11/25/2009 07:45:00*4.93399*4.93479*4.93479*4.93399
11/25/2009 07:50:00*4.93479*4.93413*4.93479*4.93409
11/25/2009 07:55:00*4.93413*4.93413*4.93429*4.93413
11/25/2009 08:00:00*4.93413*4.93509*4.93509*4.93413
11/25/2009 08:05:00*4.93509*4.9354*4.9354*4.9347
11/25/2009 08:10:00*4.9354*4.9347*4.9354*4.9347
11/25/2009 08:15:00*4.9347*4.9325*4.9347*4.9325
11/25/2009 08:20:00*4.9325*4.93348*4.93348*4.9325
11/25/2009 08:25:00*4.93348*4.93348*4.93348*4.93348
11/25/2009 08:30:00*4.93348*4.93397*4.93397*4.93329
11/25/2009 08:35:00*4.93397*4.93633*4.93633*4.93369
11/25/2009 08:40:00*4.93633*4.93633*4.93633*4.93633
11/25/2009 08:45:00*4.93633*4.93642*4.93642*4.93297
11/25/2009 08:50:00*4.93642*4.93653*4.93653*4.93568
11/25/2009 08:55:00*4.93653*4.93526*4.93653*4.93526
11/25/2009 09:00:00*4.93526*4.93518*4.93542*4.93518
11/25/2009 09:05:00*4.93518*4.93517*4.93518*4.93517
11/25/2009 09:10:00*4.93517*4.93915*4.93956*4.93517
11/25/2009 09:15:00*4.93915*4.93931*4.93931*4.93866
11/25/2009 09:20:00*4.93931*4.93893*4.9407*4.93849
11/25/2009 09:25:00*4.93893*4.93893*4.93893*4.93893
11/25/2009 09:30:00*4.93893*4.93893*4.93893*4.93893
11/25/2009 09:35:00*4.93893*4.94089*4.94089*4.93893
11/25/2009 09:40:00*4.94089*4.94348*4.94456*4.94089
11/25/2009 09:45:00*4.94348*4.9459*4.9459*4.94348
11/25/2009 09:50:00*4.9459*4.94394*4.9459*4.94394
11/25/2009 09:55:00*4.94394*4.94404*4.94404*4.94394
11/25/2009 10:00:00*4.94404*4.93989*4.94404*4.93989
11/25/2009 10:05:00*4.93989*4.94093*4.94093*4.93786
11/25/2009 10:10:00*4.94093*4.9391*4.94093*4.9391
11/25/2009 10:15:00*4.9391*4.94089*4.94089*4.9391
11/25/2009 10:20:00*4.94089*4.93925*4.94119*4.93925
11/25/2009 10:25:00*4.93925*4.93923*4.93925*4.93899
11/25/2009 10:30:00*4.93923*4.94239*4.94239*4.93923
11/25/2009 10:35:00*4.94239*4.94239*4.94239*4.94239
11/25/2009 10:40:00*4.94239*4.94581*4.94581*4.94239
11/25/2009 10:45:00*4.94581*4.94369*4.94617*4.94351
11/25/2009 10:50:00*4.94369*4.94252*4.94369*4.94199
11/25/2009 10:55:00*4.94252*4.94298*4.94298*4.94252
11/25/2009 11:00:00*4.94298*4.94279*4.94462*4.94279
11/25/2009 11:05:00*4.94279*4.94224*4.94309*4.94224
11/25/2009 11:10:00*4.94224*4.9415*4.94224*4.9415
11/25/2009 11:15:00*4.9415*4.94036*4.9415*4.93905
11/25/2009 11:20:00*4.94036*4.93896*4.94036*4.93896
11/25/2009 11:25:00*4.93896*4.94001*4.94034*4.93896
11/25/2009 11:30:00*4.94001*4.93998*4.9403*4.93998
11/25/2009 11:35:00*4.93998*4.93549*4.93998*4.93535
11/25/2009 11:40:00*4.93549*4.93475*4.93549*4.93475
11/25/2009 11:45:00*4.93475*4.93421*4.93475*4.93315
11/25/2009 11:50:00*4.93421*4.93413*4.9347*4.93411
11/25/2009 11:55:00*4.93413*4.93413*4.93424*4.93403
11/25/2009 12:00:00*4.93413*4.93291*4.93413*4.93274
11/25/2009 12:05:00*4.93291*4.93309*4.93309*4.93279
11/25/2009 12:10:00*4.93309*4.93474*4.93474*4.93309
11/25/2009 12:15:00*4.93474*4.93399*4.93474*4.93395
11/25/2009 12:20:00*4.93399*4.93188*4.93399*4.9318
11/25/2009 12:25:00*4.93188*4.93212*4.93212*4.93188
11/25/2009 12:30:00*4.93212*4.93182*4.93244*4.93182
11/25/2009 12:35:00*4.93182*4.93173*4.93182*4.93149
11/25/2009 12:40:00*4.93173*4.9315*4.93173*4.9315
11/25/2009 12:45:00*4.9315*4.93279*4.93279*4.9315
11/25/2009 12:50:00*4.93279*4.93289*4.93366*4.93279
11/25/2009 12:55:00*4.93289*4.9328*4.93345*4.93244
11/25/2009 13:00:00*4.9328*4.93339*4.93339*4.9328
11/25/2009 13:05:00*4.93339*4.93235*4.93399*4.93235
11/25/2009 13:10:00*4.93235*4.9317*4.93235*4.9317
11/25/2009 13:15:00*4.9317*4.93132*4.9317*4.9313
11/25/2009 13:20:00*4.93132*4.9297*4.93132*4.92919
11/25/2009 13:25:00*4.9297*4.9297*4.9297*4.9297
11/25/2009 13:30:00*4.9297*4.93053*4.93053*4.9297
11/25/2009 13:35:00*4.93053*4.93159*4.93159*4.93053
11/25/2009 13:40:00*4.93159*4.93159*4.93159*4.93159
11/25/2009 13:45:00*4.93159*4.93019*4.93159*4.93019
11/25/2009 13:50:00*4.93019*4.9307*4.9307*4.93019
11/25/2009 13:55:00*4.9307*4.9307*4.9307*4.9307
11/25/2009 14:00:00*4.9307*4.92941*4.9307*4.92941
11/25/2009 14:05:00*4.92941*4.92934*4.92941*4.92918
11/25/2009 14:10:00*4.92934*4.92902*4.92967*4.92902
11/25/2009 14:15:00*4.92902*4.92989*4.92989*4.92902
11/25/2009 14:20:00*4.92989*4.92894*4.92989*4.92894
11/25/2009 14:25:00*4.92894*4.91839*4.92894*4.91839
11/25/2009 14:30:00*4.91839*4.91789*4.91839*4.91743
11/25/2009 14:35:00*4.91789*4.91903*4.92*4.91789
11/25/2009 14:40:00*4.91903*4.91839*4.91903*4.91839
11/25/2009 14:45:00*4.91839*4.91624*4.91839*4.91624
11/25/2009 14:50:00*4.91624*4.91572*4.91624*4.91572
11/25/2009 14:55:00*4.91572*4.91443*4.9161*4.914
11/25/2009 15:00:00*4.91443*4.91565*4.91715*4.91385
11/25/2009 15:05:00*4.91565*4.91604*4.91604*4.91565
11/25/2009 15:10:00*4.91604*4.91669*4.91669*4.91604
11/25/2009 15:15:00*4.91669*4.91685*4.91685*4.91669
11/25/2009 15:20:00*4.91685*4.91576*4.91685*4.91576
11/25/2009 15:25:00*4.91576*4.91576*4.91576*4.91576
11/25/2009 15:30:00*4.91576*4.91576*4.91576*4.91576
11/25/2009 15:35:00*4.91576*4.91576*4.91576*4.91576
11/25/2009 15:40:00*4.91576*4.91576*4.91576*4.91576
11/25/2009 15:45:00*4.91576*4.91576*4.91576*4.91576
11/25/2009 15:50:00*4.91576*4.91385*4.91576*4.91379
11/25/2009 15:55:00*4.91385*4.91349*4.91385*4.91349
11/25/2009 16:00:00*4.91349*4.91349*4.91349*4.91349
11/25/2009 16:05:00*4.91349*4.91369*4.91369*4.91349
11/25/2009 16:10:00*4.91369*4.91369*4.91369*4.91369
11/25/2009 16:15:00*4.91369*4.91549*4.91549*4.91369
11/25/2009 16:20:00*4.91549*4.91549*4.91549*4.91549
11/25/2009 16:25:00*4.91549*4.91499*4.91549*4.91499
11/25/2009 16:30:00*4.91499*4.91499*4.91499*4.91499
11/25/2009 16:35:00*4.91499*4.91649*4.91649*4.91499
11/25/2009 16:40:00*4.91649*4.91649*4.91649*4.91649
11/25/2009 16:45:00*4.91649*4.91649*4.91649*4.91649
11/25/2009 16:50:00*4.91649*4.91649*4.91649*4.91649
11/25/2009 16:55:00*4.91649*4.91649*4.91649*4.91649
11/25/2009 17:00:00*4.91649*4.91649*4.91649*4.91649
