11/23/2009 17:05:00*4.97339*4.97339*4.97339*4.97339
11/23/2009 17:10:00*4.97339*4.97156*4.97339*4.97156
11/23/2009 17:15:00*4.97156*4.97156*4.97156*4.97156
11/23/2009 17:20:00*4.97156*4.97156*4.97156*4.97156
11/23/2009 17:25:00*4.97156*4.97156*4.97156*4.97156
11/23/2009 17:30:00*4.97156*4.97189*4.97259*4.97156
11/23/2009 17:35:00*4.97189*4.97189*4.97189*4.97189
11/23/2009 17:40:00*4.97189*4.97189*4.97189*4.97189
11/23/2009 17:45:00*4.97189*4.97189*4.97189*4.97189
11/23/2009 17:50:00*4.97189*4.97189*4.97189*4.97189
11/23/2009 17:55:00*4.97189*4.97189*4.97189*4.97189
11/23/2009 18:00:00*4.97189*4.97302*4.97319*4.97189
11/23/2009 18:05:00*4.97302*4.97349*4.97352*4.97302
11/23/2009 18:10:00*4.97349*4.97349*4.97349*4.97349
11/23/2009 18:15:00*4.97349*4.97152*4.97349*4.97152
11/23/2009 18:20:00*4.97152*4.97279*4.97279*4.97152
11/23/2009 18:25:00*4.97279*4.97189*4.97279*4.97189
11/23/2009 18:30:00*4.97189*4.97152*4.97189*4.97152
11/23/2009 18:35:00*4.97152*4.97149*4.97152*4.97149
11/23/2009 18:40:00*4.97149*4.97119*4.97149*4.97079
11/23/2009 18:45:00*4.97119*4.97049*4.97129*4.97
11/23/2009 18:50:00*4.97049*4.97049*4.97049*4.97049
11/23/2009 18:55:00*4.97049*4.97319*4.97319*4.97049
11/23/2009 19:00:00*4.97319*4.97484*4.97484*4.97319
11/23/2009 19:05:00*4.97484*4.97449*4.97484*4.97445
11/23/2009 19:10:00*4.97449*4.97819*4.97819*4.97449
11/23/2009 19:15:00*4.97819*4.97819*4.97819*4.97819
11/23/2009 19:20:00*4.97819*4.97804*4.97819*4.97715
11/23/2009 19:25:00*4.97804*4.97804*4.97804*4.97804
11/23/2009 19:30:00*4.97804*4.97599*4.97804*4.97599
11/23/2009 19:35:00*4.97599*4.97869*4.97879*4.97599
11/23/2009 19:40:00*4.97869*4.97979*4.97981*4.97869
11/23/2009 19:45:00*4.97979*4.97981*4.98019*4.97979
11/23/2009 19:50:00*4.97981*4.97909*4.97981*4.97909
11/23/2009 19:55:00*4.97909*4.98019*4.98019*4.97909
11/23/2009 20:00:00*4.98019*4.97842*4.98019*4.97842
11/23/2009 20:05:00*4.97842*4.97754*4.97842*4.97754
11/23/2009 20:10:00*4.97754*4.97833*4.97833*4.97727
11/23/2009 20:15:00*4.97833*4.97833*4.97833*4.97833
11/23/2009 20:20:00*4.97833*4.97759*4.97833*4.97759
11/23/2009 20:25:00*4.97759*4.97653*4.97759*4.97653
11/23/2009 20:30:00*4.97653*4.97719*4.97719*4.97653
11/23/2009 20:35:00*4.97719*4.97751*4.97751*4.97719
11/23/2009 20:40:00*4.97751*4.97959*4.97959*4.97751
11/23/2009 20:45:00*4.97959*4.97852*4.97959*4.97852
11/23/2009 20:50:00*4.97852*4.97852*4.97852*4.97852
11/23/2009 20:55:00*4.97852*4.97959*4.97959*4.97819
11/23/2009 21:00:00*4.97959*4.98049*4.98049*4.97959
11/23/2009 21:05:00*4.98049*4.98019*4.98049*4.98019
11/23/2009 21:10:00*4.98019*4.98019*4.98019*4.98019
11/23/2009 21:15:00*4.98019*4.97747*4.98019*4.97729
11/23/2009 21:20:00*4.97747*4.97785*4.97785*4.97747
11/23/2009 21:25:00*4.97785*4.97652*4.97785*4.97642
11/23/2009 21:30:00*4.97652*4.97529*4.97652*4.97463
11/23/2009 21:35:00*4.97529*4.97456*4.97556*4.97456
11/23/2009 21:40:00*4.97456*4.9748*4.9748*4.97456
11/23/2009 21:45:00*4.9748*4.97541*4.97541*4.9748
11/23/2009 21:50:00*4.97541*4.97655*4.97655*4.97541
11/23/2009 21:55:00*4.97655*4.97794*4.97794*4.97651
11/23/2009 22:00:00*4.97794*4.97809*4.97809*4.97791
11/23/2009 22:05:00*4.97809*4.97819*4.9783*4.97809
11/23/2009 22:10:00*4.97819*4.97779*4.97819*4.97779
11/23/2009 22:15:00*4.97779*4.97779*4.97779*4.97779
11/23/2009 22:20:00*4.97779*4.97929*4.97929*4.97779
11/23/2009 22:25:00*4.97929*4.97929*4.97938*4.97929
11/23/2009 22:30:00*4.97929*4.97869*4.97929*4.97869
11/23/2009 22:35:00*4.97869*4.97869*4.97869*4.97869
11/23/2009 22:40:00*4.97869*4.97869*4.97869*4.97869
11/23/2009 22:45:00*4.97869*4.97869*4.97869*4.97869
11/23/2009 22:50:00*4.97869*4.97961*4.97961*4.97869
11/23/2009 22:55:00*4.97961*4.97919*4.97961*4.97919
11/23/2009 23:00:00*4.97919*4.97919*4.97919*4.97919
11/23/2009 23:05:00*4.97919*4.97919*4.97919*4.9783
11/23/2009 23:10:00*4.97919*4.98049*4.98059*4.97919
11/23/2009 23:15:00*4.98049*4.97855*4.98049*4.97855
11/23/2009 23:20:00*4.97855*4.9786*4.9786*4.97832
11/23/2009 23:25:00*4.9786*4.97732*4.9786*4.97711
11/23/2009 23:30:00*4.97732*4.97809*4.97809*4.97732
11/23/2009 23:35:00*4.97809*4.97811*4.97811*4.97809
11/23/2009 23:40:00*4.97811*4.97811*4.97811*4.97811
11/23/2009 23:45:00*4.97811*4.97862*4.97862*4.97811
11/23/2009 23:50:00*4.97862*4.97715*4.97862*4.97691
11/23/2009 23:55:00*4.97715*4.97629*4.97761*4.97629
11/24/2009 00:00:00*4.97629*4.97629*4.97629*4.97629
11/24/2009 00:05:00*4.97629*4.97629*4.97629*4.97629
11/24/2009 00:10:00*4.97629*4.97727*4.97727*4.97629
11/24/2009 00:15:00*4.97727*4.97619*4.97727*4.97619
11/24/2009 00:20:00*4.97619*4.97429*4.97619*4.97429
11/24/2009 00:25:00*4.97429*4.97582*4.97582*4.97429
11/24/2009 00:30:00*4.97582*4.97569*4.97669*4.97569
11/24/2009 00:35:00*4.97569*4.97549*4.97569*4.97549
11/24/2009 00:40:00*4.97549*4.98019*4.98019*4.97549
11/24/2009 00:45:00*4.98019*4.98119*4.98119*4.98019
11/24/2009 00:50:00*4.98119*4.98179*4.98179*4.98119
11/24/2009 00:55:00*4.98179*4.98179*4.98179*4.98179
11/24/2009 01:00:00*4.98179*4.98203*4.98251*4.98179
11/24/2009 01:05:00*4.98203*4.98139*4.98203*4.98049
11/24/2009 01:10:00*4.98139*4.98189*4.98189*4.98139
11/24/2009 01:15:00*4.98189*4.98396*4.98396*4.98189
11/24/2009 01:20:00*4.98396*4.98264*4.98396*4.98264
11/24/2009 01:25:00*4.98264*4.98246*4.98264*4.98219
11/24/2009 01:30:00*4.98246*4.98367*4.98367*4.98213
11/24/2009 01:35:00*4.98367*4.98428*4.98428*4.98367
11/24/2009 01:40:00*4.98428*4.98579*4.98629*4.98428
11/24/2009 01:45:00*4.98579*4.98466*4.98579*4.98466
11/24/2009 01:50:00*4.98466*4.98401*4.98466*4.98401
11/24/2009 01:55:00*4.98401*4.98429*4.98429*4.98263
11/24/2009 02:00:00*4.98429*4.98329*4.98435*4.98329
11/24/2009 02:05:00*4.98329*4.98539*4.98539*4.98329
11/24/2009 02:10:00*4.98539*4.98539*4.98539*4.98539
11/24/2009 02:15:00*4.98539*4.99019*4.99019*4.98539
11/24/2009 02:20:00*4.99019*4.99339*4.99339*4.99019
11/24/2009 02:25:00*4.99339*4.99372*4.99483*4.99339
11/24/2009 02:30:00*4.99372*4.99372*4.99372*4.99372
11/24/2009 02:35:00*4.99372*4.99689*4.99689*4.99372
11/24/2009 02:40:00*4.99689*4.99689*4.99689*4.99689
11/24/2009 02:45:00*4.99689*4.99243*4.99689*4.99243
11/24/2009 02:50:00*4.99243*4.99304*4.99439*4.99243
11/24/2009 02:55:00*4.99304*4.99171*4.99304*4.9917
11/24/2009 03:00:00*4.99171*4.98989*4.99239*4.98989
11/24/2009 03:05:00*4.98989*4.98989*4.98989*4.98989
11/24/2009 03:10:00*4.98989*4.99309*4.99309*4.98989
11/24/2009 03:15:00*4.99309*4.99193*4.99309*4.99193
11/24/2009 03:20:00*4.99193*4.99193*4.99193*4.99193
11/24/2009 03:25:00*4.99193*4.9932*4.9932*4.99193
11/24/2009 03:30:00*4.9932*4.9932*4.9932*4.9932
11/24/2009 03:35:00*4.9932*4.98803*4.9932*4.98803
11/24/2009 03:40:00*4.98803*4.99241*4.99241*4.98803
11/24/2009 03:45:00*4.99241*4.99189*4.99241*4.99173
11/24/2009 03:50:00*4.99189*4.98902*4.99189*4.98872
11/24/2009 03:55:00*4.98902*4.98773*4.98902*4.98773
11/24/2009 04:00:00*4.98773*4.98775*4.98775*4.98728
11/24/2009 04:05:00*4.98775*4.98569*4.98775*4.98569
11/24/2009 04:10:00*4.98569*4.98569*4.98569*4.98569
11/24/2009 04:15:00*4.98569*4.98435*4.98569*4.98435
11/24/2009 04:20:00*4.98435*4.98239*4.98435*4.98239
11/24/2009 04:25:00*4.98239*4.98371*4.98371*4.98201
11/24/2009 04:30:00*4.98371*4.98371*4.98371*4.98371
11/24/2009 04:35:00*4.98371*4.98327*4.98371*4.98324
11/24/2009 04:40:00*4.98327*4.98327*4.98327*4.98327
11/24/2009 04:45:00*4.98327*4.98319*4.98327*4.98179
11/24/2009 04:50:00*4.98319*4.98201*4.98319*4.98201
11/24/2009 04:55:00*4.98201*4.98176*4.98201*4.98134
11/24/2009 05:00:00*4.98176*4.98129*4.98177*4.98129
11/24/2009 05:05:00*4.98129*4.98069*4.98129*4.98009
11/24/2009 05:10:00*4.98069*4.98022*4.98069*4.98022
11/24/2009 05:15:00*4.98022*4.98348*4.98348*4.98022
11/24/2009 05:20:00*4.98348*4.98228*4.98348*4.98225
11/24/2009 05:25:00*4.98228*4.97862*4.98228*4.97862
11/24/2009 05:30:00*4.97862*4.97862*4.97862*4.97862
11/24/2009 05:35:00*4.97862*4.97852*4.97985*4.97829
11/24/2009 05:40:00*4.97852*4.97784*4.97852*4.97784
11/24/2009 05:45:00*4.97784*4.97905*4.97905*4.97784
11/24/2009 05:50:00*4.97905*4.97732*4.97905*4.97679
11/24/2009 05:55:00*4.97732*4.97798*4.97798*4.97699
11/24/2009 06:00:00*4.97798*4.97835*4.97835*4.97798
11/24/2009 06:05:00*4.97835*4.97879*4.97889*4.97829
11/24/2009 06:10:00*4.97879*4.97695*4.97879*4.97695
11/24/2009 06:15:00*4.97695*4.97859*4.97859*4.97695
11/24/2009 06:20:00*4.97859*4.97758*4.97859*4.97758
11/24/2009 06:25:00*4.97758*4.97779*4.97779*4.97689
11/24/2009 06:30:00*4.97779*4.97719*4.97779*4.97692
11/24/2009 06:35:00*4.97719*4.97799*4.97799*4.97699
11/24/2009 06:40:00*4.97799*4.97899*4.97899*4.97779
11/24/2009 06:45:00*4.97899*4.97969*4.97969*4.97829
11/24/2009 06:50:00*4.97969*4.97929*4.97969*4.97929
11/24/2009 06:55:00*4.97929*4.97799*4.97929*4.97799
11/24/2009 07:00:00*4.97799*4.97861*4.97861*4.97799
11/24/2009 07:05:00*4.97861*4.97914*4.97914*4.97861
11/24/2009 07:10:00*4.97914*4.97969*4.97969*4.97914
11/24/2009 07:15:00*4.97969*4.97229*4.97969*4.97149
11/24/2009 07:20:00*4.97229*4.97049*4.97229*4.96949
11/24/2009 07:25:00*4.97049*4.96909*4.97049*4.96909
11/24/2009 07:30:00*4.96909*4.96859*4.96909*4.9684
11/24/2009 07:35:00*4.96859*4.96829*4.96859*4.96799
11/24/2009 07:40:00*4.96829*4.96831*4.96831*4.96829
11/24/2009 07:45:00*4.96831*4.96839*4.96869*4.96831
11/24/2009 07:50:00*4.96839*4.96869*4.96929*4.96839
11/24/2009 07:55:00*4.96869*4.96929*4.96929*4.96833
11/24/2009 08:00:00*4.96929*4.96709*4.96929*4.96709
11/24/2009 08:05:00*4.96709*4.96769*4.9677*4.96709
11/24/2009 08:10:00*4.96769*4.96799*4.96831*4.96769
11/24/2009 08:15:00*4.96799*4.96903*4.96903*4.96799
11/24/2009 08:20:00*4.96903*4.96959*4.97003*4.96903
11/24/2009 08:25:00*4.96959*4.9697*4.9697*4.96959
11/24/2009 08:30:00*4.9697*4.96855*4.9697*4.96822
11/24/2009 08:35:00*4.96855*4.96889*4.96939*4.96855
11/24/2009 08:40:00*4.96889*4.97277*4.97277*4.96889
11/24/2009 08:45:00*4.97277*4.96629*4.97277*4.96629
11/24/2009 08:50:00*4.96629*4.96633*4.96641*4.96629
11/24/2009 08:55:00*4.96633*4.96832*4.96832*4.96545
11/24/2009 09:00:00*4.96832*4.96779*4.96832*4.96779
11/24/2009 09:05:00*4.96779*4.96619*4.96819*4.96609
11/24/2009 09:10:00*4.96619*4.96633*4.96633*4.96619
11/24/2009 09:15:00*4.96633*4.96779*4.96779*4.96633
11/24/2009 09:20:00*4.96779*4.96839*4.96849*4.96779
11/24/2009 09:25:00*4.96839*4.96869*4.96869*4.96839
11/24/2009 09:30:00*4.96869*4.96849*4.96869*4.96849
11/24/2009 09:35:00*4.96849*4.96849*4.96849*4.96849
11/24/2009 09:40:00*4.96849*4.97149*4.97169*4.96849
11/24/2009 09:45:00*4.97149*4.97149*4.97149*4.97149
11/24/2009 09:50:00*4.97149*4.97635*4.97635*4.97149
11/24/2009 09:55:00*4.97635*4.97672*4.97672*4.97635
11/24/2009 10:00:00*4.97672*4.97602*4.97672*4.97602
11/24/2009 10:05:00*4.97602*4.97719*4.97719*4.97531
11/24/2009 10:10:00*4.97719*4.9807*4.98159*4.97704
11/24/2009 10:15:00*4.9807*4.97769*4.9807*4.97769
11/24/2009 10:20:00*4.97769*4.97835*4.97835*4.97668
11/24/2009 10:25:00*4.97835*4.97818*4.97835*4.97759
11/24/2009 10:30:00*4.97818*4.98082*4.98082*4.97818
11/24/2009 10:35:00*4.98082*4.97872*4.98082*4.97872
11/24/2009 10:40:00*4.97872*4.97509*4.97872*4.97469
11/24/2009 10:45:00*4.97509*4.97341*4.97509*4.97341
11/24/2009 10:50:00*4.97341*4.97394*4.97561*4.97341
11/24/2009 10:55:00*4.97394*4.97418*4.97418*4.97394
11/24/2009 11:00:00*4.97418*4.97819*4.97819*4.97418
11/24/2009 11:05:00*4.97819*4.97849*4.97872*4.97819
11/24/2009 11:10:00*4.97849*4.97849*4.97849*4.97849
11/24/2009 11:15:00*4.97849*4.97849*4.97849*4.97849
11/24/2009 11:20:00*4.97849*4.98559*4.98559*4.97849
11/24/2009 11:25:00*4.98559*4.98559*4.98559*4.98559
11/24/2009 11:30:00*4.98559*4.98321*4.98559*4.98321
11/24/2009 11:35:00*4.98321*4.98319*4.98329*4.98319
11/24/2009 11:40:00*4.98319*4.98319*4.98319*4.98319
11/24/2009 11:45:00*4.98319*4.98319*4.98319*4.98319
11/24/2009 11:50:00*4.98319*4.98239*4.98319*4.98239
11/24/2009 11:55:00*4.98239*4.98169*4.98239*4.98137
11/24/2009 12:00:00*4.98169*4.98149*4.98189*4.98122
11/24/2009 12:05:00*4.98149*4.98069*4.98153*4.98069
11/24/2009 12:10:00*4.98069*4.98069*4.98069*4.98069
11/24/2009 12:15:00*4.98069*4.97794*4.98069*4.97794
11/24/2009 12:20:00*4.97794*4.97759*4.97846*4.97757
11/24/2009 12:25:00*4.97759*4.97848*4.97848*4.97739
11/24/2009 12:30:00*4.97848*4.97772*4.97848*4.97772
11/24/2009 12:35:00*4.97772*4.97839*4.97839*4.97772
11/24/2009 12:40:00*4.97839*4.97559*4.97839*4.97529
11/24/2009 12:45:00*4.97559*4.97627*4.97627*4.97559
11/24/2009 12:50:00*4.97627*4.97452*4.97639*4.97452
11/24/2009 12:55:00*4.97452*4.97535*4.97535*4.97452
11/24/2009 13:00:00*4.97535*4.97535*4.97535*4.97535
11/24/2009 13:05:00*4.97535*4.97645*4.97645*4.97535
11/24/2009 13:10:00*4.97645*4.97287*4.97645*4.97287
11/24/2009 13:15:00*4.97287*4.97287*4.97287*4.97287
11/24/2009 13:20:00*4.97287*4.97113*4.97287*4.97113
11/24/2009 13:25:00*4.97113*4.97152*4.97152*4.97113
11/24/2009 13:30:00*4.97152*4.97166*4.97166*4.97152
11/24/2009 13:35:00*4.97166*4.97149*4.97166*4.97149
11/24/2009 13:40:00*4.97149*4.97145*4.97149*4.97145
11/24/2009 13:45:00*4.97145*4.97145*4.97145*4.97145
11/24/2009 13:50:00*4.97145*4.97071*4.97145*4.97071
11/24/2009 13:55:00*4.97071*4.97319*4.97319*4.97071
11/24/2009 14:00:00*4.97319*4.97255*4.97319*4.97222
11/24/2009 14:05:00*4.97255*4.97099*4.97255*4.97099
11/24/2009 14:10:00*4.97099*4.96875*4.97099*4.96875
11/24/2009 14:15:00*4.96875*4.96699*4.96875*4.96699
11/24/2009 14:20:00*4.96699*4.96738*4.96738*4.96629
11/24/2009 14:25:00*4.96738*4.96897*4.96897*4.96738
11/24/2009 14:30:00*4.96897*4.96864*4.96897*4.96829
11/24/2009 14:35:00*4.96864*4.96999*4.96999*4.96864
11/24/2009 14:40:00*4.96999*4.96999*4.96999*4.96999
11/24/2009 14:45:00*4.96999*4.96714*4.96999*4.96714
11/24/2009 14:50:00*4.96714*4.96781*4.96781*4.96714
11/24/2009 14:55:00*4.96781*4.96797*4.96797*4.96781
11/24/2009 15:00:00*4.96797*4.96797*4.96797*4.96797
11/24/2009 15:05:00*4.96797*4.96979*4.96979*4.96797
11/24/2009 15:10:00*4.96979*4.97*4.97*4.96979
11/24/2009 15:15:00*4.97*4.97*4.97*4.97
11/24/2009 15:20:00*4.97*4.97206*4.97206*4.97
11/24/2009 15:25:00*4.97206*4.97109*4.97206*4.97109
11/24/2009 15:30:00*4.97109*4.97152*4.97152*4.97109
11/24/2009 15:35:00*4.97152*4.97163*4.97163*4.97152
11/24/2009 15:40:00*4.97163*4.97188*4.97219*4.97163
11/24/2009 15:45:00*4.97188*4.97188*4.97188*4.97188
11/24/2009 15:50:00*4.97188*4.97188*4.97188*4.97188
11/24/2009 15:55:00*4.97188*4.97182*4.97188*4.97182
11/24/2009 16:00:00*4.97182*4.97261*4.97261*4.97182
11/24/2009 16:05:00*4.97261*4.97274*4.97274*4.97261
11/24/2009 16:10:00*4.97274*4.97274*4.97274*4.97274
11/24/2009 16:15:00*4.97274*4.97274*4.97274*4.97274
11/24/2009 16:20:00*4.97274*4.97329*4.97331*4.97274
11/24/2009 16:25:00*4.97329*4.97327*4.97329*4.9732
11/24/2009 16:30:00*4.97327*4.97327*4.97327*4.97327
11/24/2009 16:35:00*4.97327*4.9728*4.97327*4.9728
11/24/2009 16:40:00*4.9728*4.97299*4.97299*4.9728
11/24/2009 16:45:00*4.97299*4.97259*4.9734*4.97259
11/24/2009 16:50:00*4.97259*4.97259*4.97259*4.97259
11/24/2009 16:55:00*4.97259*4.97439*4.97439*4.97259
11/24/2009 17:00:00*4.97439*4.97299*4.97439*4.97299
