11/22/2009 17:05:00*5.00704*5.00704*5.00704*5.00704
11/22/2009 17:10:00*5.00704*5.00704*5.00704*5.00704
11/22/2009 17:15:00*5.00704*5.00704*5.00704*5.00704
11/22/2009 17:20:00*5.00704*5.00704*5.00704*5.00704
11/22/2009 17:25:00*5.00704*5.00704*5.00704*5.00704
11/22/2009 17:30:00*5.00704*5.00704*5.00704*5.00704
11/22/2009 17:35:00*5.00704*5.00704*5.00704*5.00704
11/22/2009 17:40:00*5.00704*5.00704*5.00704*5.00704
11/22/2009 17:45:00*5.00704*5.00704*5.00704*5.00704
11/22/2009 17:50:00*5.00704*5.00704*5.00704*5.00704
11/22/2009 17:55:00*5.00704*5.00985*5.00985*5.00704
11/22/2009 18:00:00*5.00985*5.01009*5.01009*5.00985
11/22/2009 18:05:00*5.01009*5.01009*5.01009*5.01009
11/22/2009 18:10:00*5.01009*5.00911*5.01009*5.00911
11/22/2009 18:15:00*5.00911*5.0076*5.00911*5.0076
11/22/2009 18:20:00*5.0076*5.00393*5.00804*5.00393
11/22/2009 18:25:00*5.00393*5.00426*5.00426*5.00393
11/22/2009 18:30:00*5.00426*5.00426*5.00426*5.00426
11/22/2009 18:35:00*5.00426*5.00426*5.00426*5.00426
11/22/2009 18:40:00*5.00426*5.00605*5.00605*5.00426
11/22/2009 18:45:00*5.00605*5.00837*5.00837*5.00605
11/22/2009 18:50:00*5.00837*5.00837*5.00837*5.00837
11/22/2009 18:55:00*5.00837*5.00658*5.00837*5.00658
11/22/2009 19:00:00*5.00658*5.00426*5.00658*5.00332
11/22/2009 19:05:00*5.00426*5.00366*5.00426*5.00261
11/22/2009 19:10:00*5.00366*5.00056*5.00366*5.00056
11/22/2009 19:15:00*5.00056*4.99492*5.00056*4.99482
11/22/2009 19:20:00*4.99492*4.99465*4.99492*4.99465
11/22/2009 19:25:00*4.99465*4.99569*4.9961*4.99465
11/22/2009 19:30:00*4.99569*4.99653*4.99653*4.99569
11/22/2009 19:35:00*4.99653*4.99693*4.99693*4.99653
11/22/2009 19:40:00*4.99693*4.99556*4.99693*4.99479
11/22/2009 19:45:00*4.99556*4.99512*4.99566*4.99512
11/22/2009 19:50:00*4.99512*4.99318*4.99512*4.99318
11/22/2009 19:55:00*4.99318*4.9913*4.99318*4.9913
11/22/2009 20:00:00*4.9913*4.99361*4.99378*4.9913
11/22/2009 20:05:00*4.99361*4.99532*4.99633*4.99358
11/22/2009 20:10:00*4.99532*4.99512*4.99532*4.99338
11/22/2009 20:15:00*4.99512*4.9968*4.9968*4.99512
11/22/2009 20:20:00*4.9968*4.9968*4.9968*4.9968
11/22/2009 20:25:00*4.9968*4.99452*4.9968*4.99452
11/22/2009 20:30:00*4.99452*4.99502*4.99502*4.99412
11/22/2009 20:35:00*4.99502*4.99563*4.99563*4.99502
11/22/2009 20:40:00*4.99563*4.99405*4.99586*4.99405
11/22/2009 20:45:00*4.99405*4.99348*4.99405*4.99348
11/22/2009 20:50:00*4.99348*4.99422*4.99489*4.99348
11/22/2009 20:55:00*4.99422*4.99348*4.99422*4.99331
11/22/2009 21:00:00*4.99348*4.99124*4.99348*4.99124
11/22/2009 21:05:00*4.99124*4.99154*4.99154*4.99053
11/22/2009 21:10:00*4.99154*4.98876*4.99154*4.98876
11/22/2009 21:15:00*4.98876*4.98816*4.98876*4.98802
11/22/2009 21:20:00*4.98816*4.98709*4.98816*4.98709
11/22/2009 21:25:00*4.98709*4.98672*4.98709*4.98672
11/22/2009 21:30:00*4.98672*4.98439*4.98672*4.98439
11/22/2009 21:35:00*4.98439*4.98445*4.98445*4.98425
11/22/2009 21:40:00*4.98445*4.98572*4.98572*4.98419
11/22/2009 21:45:00*4.98572*4.98411*4.98572*4.98408
11/22/2009 21:50:00*4.98411*4.98658*4.98658*4.98411
11/22/2009 21:55:00*4.98658*4.98565*4.98658*4.98565
11/22/2009 22:00:00*4.98565*4.98391*4.98565*4.98391
11/22/2009 22:05:00*4.98391*4.98592*4.98628*4.98391
11/22/2009 22:10:00*4.98592*4.98652*4.98652*4.98592
11/22/2009 22:15:00*4.98652*4.98772*4.98799*4.98652
11/22/2009 22:20:00*4.98772*4.98679*4.98779*4.98679
11/22/2009 22:25:00*4.98679*4.98667*4.98719*4.98615
11/22/2009 22:30:00*4.98667*4.98588*4.98732*4.98578
11/22/2009 22:35:00*4.98588*4.98745*4.98776*4.98588
11/22/2009 22:40:00*4.98745*4.9875*4.98778*4.98745
11/22/2009 22:45:00*4.9875*4.98725*4.98806*4.98725
11/22/2009 22:50:00*4.98725*4.98679*4.98725*4.98672
11/22/2009 22:55:00*4.98679*4.98439*4.98679*4.98439
11/22/2009 23:00:00*4.98439*4.97965*4.98439*4.97965
11/22/2009 23:05:00*4.97965*4.98011*4.98094*4.97965
11/22/2009 23:10:00*4.98011*4.98058*4.98064*4.98011
11/22/2009 23:15:00*4.98058*4.98101*4.98101*4.98058
11/22/2009 23:20:00*4.98101*4.98198*4.98204*4.98101
11/22/2009 23:25:00*4.98198*4.98044*4.98228*4.98044
11/22/2009 23:30:00*4.98044*4.98128*4.98128*4.98044
11/22/2009 23:35:00*4.98128*4.97974*4.98128*4.97974
11/22/2009 23:40:00*4.97974*4.97921*4.97974*4.97921
11/22/2009 23:45:00*4.97921*4.97801*4.97921*4.97791
11/22/2009 23:50:00*4.97801*4.97989*4.97989*4.97801
11/22/2009 23:55:00*4.97989*4.97899*4.97989*4.97899
11/23/2009 00:00:00*4.97899*4.97829*4.97899*4.97822
11/23/2009 00:05:00*4.97829*4.98049*4.98049*4.97829
11/23/2009 00:10:00*4.98049*4.98104*4.98104*4.98021
11/23/2009 00:15:00*4.98104*4.97991*4.98108*4.97931
11/23/2009 00:20:00*4.97991*4.98234*4.98234*4.97991
11/23/2009 00:25:00*4.98234*4.98465*4.98468*4.98234
11/23/2009 00:30:00*4.98465*4.98468*4.98535*4.98359
11/23/2009 00:35:00*4.98468*4.98519*4.98519*4.98461
11/23/2009 00:40:00*4.98519*4.98669*4.98669*4.98519
11/23/2009 00:45:00*4.98669*4.98271*4.98669*4.98204
11/23/2009 00:50:00*4.98271*4.98124*4.98278*4.98124
11/23/2009 00:55:00*4.98124*4.98084*4.98124*4.98059
11/23/2009 01:00:00*4.98084*4.97858*4.98098*4.97858
11/23/2009 01:05:00*4.97858*4.98199*4.98229*4.97858
11/23/2009 01:10:00*4.98199*4.98309*4.98309*4.98199
11/23/2009 01:15:00*4.98309*4.98199*4.98309*4.98199
11/23/2009 01:20:00*4.98199*4.98289*4.98289*4.98199
11/23/2009 01:25:00*4.98289*4.98249*4.98289*4.98249
11/23/2009 01:30:00*4.98249*4.98199*4.98249*4.98199
11/23/2009 01:35:00*4.98199*4.98319*4.98319*4.98199
11/23/2009 01:40:00*4.98319*4.98469*4.98469*4.98319
11/23/2009 01:45:00*4.98469*4.98382*4.98469*4.98349
11/23/2009 01:50:00*4.98382*4.98265*4.98382*4.98265
11/23/2009 01:55:00*4.98265*4.98412*4.98412*4.98265
11/23/2009 02:00:00*4.98412*4.98432*4.98509*4.98412
11/23/2009 02:05:00*4.98432*4.97779*4.98432*4.97779
11/23/2009 02:10:00*4.97779*4.97914*4.97914*4.97779
11/23/2009 02:15:00*4.97914*4.97729*4.97914*4.97729
11/23/2009 02:20:00*4.97729*4.97469*4.97729*4.97469
11/23/2009 02:25:00*4.97469*4.97389*4.97469*4.97389
11/23/2009 02:30:00*4.97389*4.97389*4.97389*4.97239
11/23/2009 02:35:00*4.97389*4.97389*4.97389*4.97389
11/23/2009 02:40:00*4.97389*4.97419*4.97419*4.97389
11/23/2009 02:45:00*4.97419*4.97112*4.97419*4.97112
11/23/2009 02:50:00*4.97112*4.97189*4.97246*4.97112
11/23/2009 02:55:00*4.97189*4.97397*4.97397*4.97189
11/23/2009 03:00:00*4.97397*4.97479*4.97519*4.97397
11/23/2009 03:05:00*4.97479*4.97234*4.97479*4.97234
11/23/2009 03:10:00*4.97234*4.97234*4.97234*4.97234
11/23/2009 03:15:00*4.97234*4.97088*4.97234*4.97088
11/23/2009 03:20:00*4.97088*4.96987*4.97088*4.96987
11/23/2009 03:25:00*4.96987*4.97019*4.97019*4.96919
11/23/2009 03:30:00*4.97019*4.96795*4.97019*4.96782
11/23/2009 03:35:00*4.96795*4.96795*4.96795*4.96795
11/23/2009 03:40:00*4.96795*4.96795*4.96795*4.96795
11/23/2009 03:45:00*4.96795*4.96664*4.96795*4.96664
11/23/2009 03:50:00*4.96664*4.96562*4.96664*4.96433
11/23/2009 03:55:00*4.96562*4.96644*4.96644*4.96561
11/23/2009 04:00:00*4.96644*4.96835*4.96835*4.96644
11/23/2009 04:05:00*4.96835*4.96929*4.96929*4.96835
11/23/2009 04:10:00*4.96929*4.96793*4.96929*4.96793
11/23/2009 04:15:00*4.96793*4.96793*4.96793*4.96787
11/23/2009 04:20:00*4.96793*4.96805*4.96871*4.96793
11/23/2009 04:25:00*4.96805*4.96805*4.96805*4.96805
11/23/2009 04:30:00*4.96805*4.96774*4.96805*4.96774
11/23/2009 04:35:00*4.96774*4.96788*4.9686*4.96774
11/23/2009 04:40:00*4.96788*4.96642*4.96788*4.96642
11/23/2009 04:45:00*4.96642*4.96649*4.96679*4.96642
11/23/2009 04:50:00*4.96649*4.96811*4.96811*4.96649
11/23/2009 04:55:00*4.96811*4.96979*4.97053*4.96811
11/23/2009 05:00:00*4.96979*4.96881*4.96979*4.96881
11/23/2009 05:05:00*4.96881*4.96779*4.96881*4.96779
11/23/2009 05:10:00*4.96779*4.96811*4.96811*4.96779
11/23/2009 05:15:00*4.96811*4.96919*4.96919*4.96811
11/23/2009 05:20:00*4.96919*4.96899*4.96939*4.96876
11/23/2009 05:25:00*4.96899*4.96899*4.96899*4.96899
11/23/2009 05:30:00*4.96899*4.96899*4.96899*4.96899
11/23/2009 05:35:00*4.96899*4.96849*4.96899*4.96849
11/23/2009 05:40:00*4.96849*4.96849*4.96849*4.96849
11/23/2009 05:45:00*4.96849*4.96809*4.9688*4.96809
11/23/2009 05:50:00*4.96809*4.96813*4.9683*4.96754
11/23/2009 05:55:00*4.96813*4.96749*4.96813*4.96749
11/23/2009 06:00:00*4.96749*4.9675*4.96751*4.96681
11/23/2009 06:05:00*4.9675*4.96749*4.9675*4.96745
11/23/2009 06:10:00*4.96749*4.97008*4.97021*4.96749
11/23/2009 06:15:00*4.97008*4.96979*4.97009*4.96979
11/23/2009 06:20:00*4.96979*4.96979*4.96979*4.96979
11/23/2009 06:25:00*4.96979*4.96909*4.96979*4.96909
11/23/2009 06:30:00*4.96909*4.96939*4.96939*4.96909
11/23/2009 06:35:00*4.96939*4.96839*4.96939*4.96789
11/23/2009 06:40:00*4.96839*4.96879*4.96879*4.96839
11/23/2009 06:45:00*4.96879*4.9684*4.96879*4.9684
11/23/2009 06:50:00*4.9684*4.96909*4.96929*4.9684
11/23/2009 06:55:00*4.96909*4.97029*4.97029*4.96909
11/23/2009 07:00:00*4.97029*4.97179*4.97179*4.97029
11/23/2009 07:05:00*4.97179*4.97042*4.97179*4.97042
11/23/2009 07:10:00*4.97042*4.97042*4.97042*4.97042
11/23/2009 07:15:00*4.97042*4.97129*4.97129*4.96999
11/23/2009 07:20:00*4.97129*4.97009*4.97129*4.97009
11/23/2009 07:25:00*4.97009*4.97009*4.97009*4.97009
11/23/2009 07:30:00*4.97009*4.97089*4.97109*4.97009
11/23/2009 07:35:00*4.97089*4.96969*4.97089*4.96969
11/23/2009 07:40:00*4.96969*4.96982*4.96982*4.96969
11/23/2009 07:45:00*4.96982*4.96859*4.96982*4.96859
11/23/2009 07:50:00*4.96859*4.96909*4.96909*4.96859
11/23/2009 07:55:00*4.96909*4.9681*4.96909*4.9681
11/23/2009 08:00:00*4.9681*4.96847*4.96879*4.9681
11/23/2009 08:05:00*4.96847*4.96939*4.96944*4.96847
11/23/2009 08:10:00*4.96939*4.96939*4.96939*4.96939
11/23/2009 08:15:00*4.96939*4.97139*4.97139*4.96939
11/23/2009 08:20:00*4.97139*4.97139*4.97139*4.97139
11/23/2009 08:25:00*4.97139*4.9704*4.97139*4.9704
11/23/2009 08:30:00*4.9704*4.97044*4.97044*4.97016
11/23/2009 08:35:00*4.97044*4.96848*4.97044*4.96848
11/23/2009 08:40:00*4.96848*4.96815*4.96853*4.96779
11/23/2009 08:45:00*4.96815*4.96952*4.96952*4.96815
11/23/2009 08:50:00*4.96952*4.96936*4.96959*4.96911
11/23/2009 08:55:00*4.96936*4.9688*4.96949*4.96879
11/23/2009 09:00:00*4.9688*4.9688*4.9688*4.9688
11/23/2009 09:05:00*4.9688*4.96539*4.9688*4.96512
11/23/2009 09:10:00*4.96539*4.96273*4.96599*4.96273
11/23/2009 09:15:00*4.96273*4.96273*4.96273*4.96273
11/23/2009 09:20:00*4.96273*4.96273*4.96273*4.96273
11/23/2009 09:25:00*4.96273*4.96509*4.96514*4.96273
11/23/2009 09:30:00*4.96509*4.96422*4.96509*4.96422
11/23/2009 09:35:00*4.96422*4.96422*4.96422*4.96422
11/23/2009 09:40:00*4.96422*4.96249*4.96422*4.96223
11/23/2009 09:45:00*4.96249*4.96249*4.96249*4.96249
11/23/2009 09:50:00*4.96249*4.96232*4.96249*4.96232
11/23/2009 09:55:00*4.96232*4.96232*4.96232*4.96232
11/23/2009 10:00:00*4.96232*4.96564*4.96564*4.96232
11/23/2009 10:05:00*4.96564*4.96559*4.96564*4.96187
11/23/2009 10:10:00*4.96559*4.96469*4.96559*4.96469
11/23/2009 10:15:00*4.96469*4.96492*4.96492*4.96469
11/23/2009 10:20:00*4.96492*4.96739*4.96739*4.96492
11/23/2009 10:25:00*4.96739*4.96739*4.96739*4.96739
11/23/2009 10:30:00*4.96739*4.9685*4.96872*4.96739
11/23/2009 10:35:00*4.9685*4.96869*4.96882*4.9685
11/23/2009 10:40:00*4.96869*4.96539*4.96869*4.96539
11/23/2009 10:45:00*4.96539*4.96615*4.96615*4.96539
11/23/2009 10:50:00*4.96615*4.96615*4.96615*4.96615
11/23/2009 10:55:00*4.96615*4.96903*4.96903*4.96615
11/23/2009 11:00:00*4.96903*4.96799*4.96903*4.96799
11/23/2009 11:05:00*4.96799*4.96769*4.96799*4.96769
11/23/2009 11:10:00*4.96769*4.96739*4.96769*4.96739
11/23/2009 11:15:00*4.96739*4.96642*4.96739*4.96639
11/23/2009 11:20:00*4.96642*4.96642*4.96642*4.96642
11/23/2009 11:25:00*4.96642*4.96629*4.96642*4.96629
11/23/2009 11:30:00*4.96629*4.96778*4.96778*4.96629
11/23/2009 11:35:00*4.96778*4.96749*4.96778*4.96749
11/23/2009 11:40:00*4.96749*4.96909*4.96909*4.96749
11/23/2009 11:45:00*4.96909*4.97044*4.97044*4.96909
11/23/2009 11:50:00*4.97044*4.96934*4.97044*4.96934
11/23/2009 11:55:00*4.96934*4.96869*4.96934*4.96869
11/23/2009 12:00:00*4.96869*4.9714*4.9714*4.96869
11/23/2009 12:05:00*4.9714*4.96911*4.9714*4.96911
11/23/2009 12:10:00*4.96911*4.96759*4.96911*4.96759
11/23/2009 12:15:00*4.96759*4.96553*4.96759*4.96553
11/23/2009 12:20:00*4.96553*4.96577*4.96597*4.96553
11/23/2009 12:25:00*4.96577*4.96577*4.96577*4.96577
11/23/2009 12:30:00*4.96577*4.96679*4.96679*4.96577
11/23/2009 12:35:00*4.96679*4.9691*4.9691*4.96679
11/23/2009 12:40:00*4.9691*4.96728*4.9691*4.96728
11/23/2009 12:45:00*4.96728*4.96787*4.96787*4.96728
11/23/2009 12:50:00*4.96787*4.96628*4.96787*4.96628
11/23/2009 12:55:00*4.96628*4.9675*4.96781*4.96628
11/23/2009 13:00:00*4.9675*4.96614*4.9675*4.96614
11/23/2009 13:05:00*4.96614*4.96809*4.96809*4.96614
11/23/2009 13:10:00*4.96809*4.96845*4.96845*4.96809
11/23/2009 13:15:00*4.96845*4.96939*4.96939*4.96845
11/23/2009 13:20:00*4.96939*4.96939*4.96939*4.96939
11/23/2009 13:25:00*4.96939*4.96959*4.96959*4.96939
11/23/2009 13:30:00*4.96959*4.9699*4.97089*4.96959
11/23/2009 13:35:00*4.9699*4.97139*4.97139*4.9699
11/23/2009 13:40:00*4.97139*4.97139*4.97139*4.97139
11/23/2009 13:45:00*4.97139*4.97006*4.97139*4.97006
11/23/2009 13:50:00*4.97006*4.96857*4.97006*4.96837
11/23/2009 13:55:00*4.96857*4.97039*4.97039*4.96857
11/23/2009 14:00:00*4.97039*4.97123*4.97123*4.97039
11/23/2009 14:05:00*4.97123*4.97123*4.97123*4.97123
11/23/2009 14:10:00*4.97123*4.97089*4.97123*4.97089
11/23/2009 14:15:00*4.97089*4.97432*4.97432*4.97089
11/23/2009 14:20:00*4.97432*4.97319*4.97432*4.97319
11/23/2009 14:25:00*4.97319*4.97202*4.97319*4.97202
11/23/2009 14:30:00*4.97202*4.97203*4.97224*4.97202
11/23/2009 14:35:00*4.97203*4.9703*4.97203*4.9703
11/23/2009 14:40:00*4.9703*4.97023*4.97039*4.97019
11/23/2009 14:45:00*4.97023*4.9699*4.97023*4.9699
11/23/2009 14:50:00*4.9699*4.96932*4.9699*4.9693
11/23/2009 14:55:00*4.96932*4.96879*4.96932*4.96879
11/23/2009 15:00:00*4.96879*4.96932*4.96944*4.96872
11/23/2009 15:05:00*4.96932*4.96985*4.96989*4.96932
11/23/2009 15:10:00*4.96985*4.96917*4.96985*4.96909
11/23/2009 15:15:00*4.96917*4.96959*4.96979*4.96917
11/23/2009 15:20:00*4.96959*4.96819*4.96959*4.96819
11/23/2009 15:25:00*4.96819*4.96819*4.96819*4.96819
11/23/2009 15:30:00*4.96819*4.97069*4.97069*4.96819
11/23/2009 15:35:00*4.97069*4.97236*4.97236*4.97069
11/23/2009 15:40:00*4.97236*4.97229*4.97236*4.97229
11/23/2009 15:45:00*4.97229*4.97229*4.97229*4.97229
11/23/2009 15:50:00*4.97229*4.97229*4.97229*4.97229
11/23/2009 15:55:00*4.97229*4.97283*4.97283*4.97222
11/23/2009 16:00:00*4.97283*4.97283*4.97283*4.97283
11/23/2009 16:05:00*4.97283*4.97283*4.97283*4.97283
11/23/2009 16:10:00*4.97283*4.97249*4.97283*4.97249
11/23/2009 16:15:00*4.97249*4.97183*4.97249*4.97149
11/23/2009 16:20:00*4.97183*4.97219*4.97219*4.97179
11/23/2009 16:25:00*4.97219*4.97299*4.97299*4.97219
11/23/2009 16:30:00*4.97299*4.97299*4.97299*4.97299
11/23/2009 16:35:00*4.97299*4.97509*4.97509*4.97299
11/23/2009 16:40:00*4.97509*4.97509*4.97509*4.97509
11/23/2009 16:45:00*4.97509*4.97509*4.97509*4.97509
11/23/2009 16:50:00*4.97509*4.97211*4.97509*4.97211
11/23/2009 16:55:00*4.97211*4.97339*4.97339*4.97209
11/23/2009 17:00:00*4.97339*4.97339*4.97339*4.97339
