11/19/2009 17:05:00*4.98479*4.9855*4.9855*4.98479
11/19/2009 17:10:00*4.9855*4.98659*4.98659*4.9855
11/19/2009 17:15:00*4.98659*4.98729*4.98759*4.98659
11/19/2009 17:20:00*4.98729*4.98799*4.98799*4.98729
11/19/2009 17:25:00*4.98799*4.98716*4.98799*4.98716
11/19/2009 17:30:00*4.98716*4.98649*4.98716*4.98649
11/19/2009 17:35:00*4.98649*4.98739*4.98739*4.98649
11/19/2009 17:40:00*4.98739*4.98829*4.98829*4.98739
11/19/2009 17:45:00*4.98829*4.98829*4.98829*4.98829
11/19/2009 17:50:00*4.98829*4.98813*4.98829*4.98809
11/19/2009 17:55:00*4.98813*4.98813*4.98813*4.98813
11/19/2009 18:00:00*4.98813*4.98806*4.98843*4.98806
11/19/2009 18:05:00*4.98806*4.98799*4.98809*4.98799
11/19/2009 18:10:00*4.98799*4.98799*4.98799*4.98799
11/19/2009 18:15:00*4.98799*4.9899*4.9899*4.98799
11/19/2009 18:20:00*4.9899*4.9899*4.9899*4.9899
11/19/2009 18:25:00*4.9899*4.99*4.99*4.9899
11/19/2009 18:30:00*4.99*4.98852*4.99*4.98852
11/19/2009 18:35:00*4.98852*4.98852*4.98852*4.98852
11/19/2009 18:40:00*4.98852*4.98903*4.98949*4.98852
11/19/2009 18:45:00*4.98903*4.98903*4.98903*4.98903
11/19/2009 18:50:00*4.98903*4.98639*4.98903*4.98639
11/19/2009 18:55:00*4.98639*4.98639*4.98639*4.98639
11/19/2009 19:00:00*4.98639*4.98879*4.98879*4.98639
11/19/2009 19:05:00*4.98879*4.98879*4.98879*4.98879
11/19/2009 19:10:00*4.98879*4.98879*4.98879*4.98879
11/19/2009 19:15:00*4.98879*4.98487*4.98879*4.98487
11/19/2009 19:20:00*4.98487*4.98544*4.98544*4.98487
11/19/2009 19:25:00*4.98544*4.98544*4.98544*4.98544
11/19/2009 19:30:00*4.98544*4.98544*4.98544*4.98544
11/19/2009 19:35:00*4.98544*4.98489*4.98544*4.98489
11/19/2009 19:40:00*4.98489*4.98489*4.98489*4.98489
11/19/2009 19:45:00*4.98489*4.98369*4.98489*4.98369
11/19/2009 19:50:00*4.98369*4.9825*4.98369*4.9825
11/19/2009 19:55:00*4.9825*4.9825*4.9825*4.9825
11/19/2009 20:00:00*4.9825*4.98649*4.98649*4.9825
11/19/2009 20:05:00*4.98649*4.98699*4.98862*4.98649
11/19/2009 20:10:00*4.98699*4.98969*4.98969*4.98699
11/19/2009 20:15:00*4.98969*4.98969*4.98969*4.98969
11/19/2009 20:20:00*4.98969*4.99389*4.99389*4.98969
11/19/2009 20:25:00*4.99389*4.99482*4.99549*4.99389
11/19/2009 20:30:00*4.99482*4.99482*4.99482*4.99482
11/19/2009 20:35:00*4.99482*4.99482*4.99482*4.99482
11/19/2009 20:40:00*4.99482*4.99482*4.99482*4.99482
11/19/2009 20:45:00*4.99482*4.99329*4.99482*4.99329
11/19/2009 20:50:00*4.99329*4.99489*4.99489*4.99329
11/19/2009 20:55:00*4.99489*4.99489*4.99489*4.99489
11/19/2009 21:00:00*4.99489*4.99489*4.99489*4.99489
11/19/2009 21:05:00*4.99489*4.99812*4.99814*4.99489
11/19/2009 21:10:00*4.99812*4.99929*4.99929*4.99812
11/19/2009 21:15:00*4.99929*4.99929*4.99929*4.99929
11/19/2009 21:20:00*4.99929*4.99759*4.99929*4.99759
11/19/2009 21:25:00*4.99759*4.99759*4.99759*4.99759
11/19/2009 21:30:00*4.99759*4.99759*4.99759*4.99759
11/19/2009 21:35:00*4.99759*4.99827*4.99834*4.99759
11/19/2009 21:40:00*4.99827*4.99809*4.99827*4.99809
11/19/2009 21:45:00*4.99809*4.99779*4.99809*4.99779
11/19/2009 21:50:00*4.99779*4.99889*4.99889*4.99779
11/19/2009 21:55:00*4.99889*4.99869*4.99889*4.99869
11/19/2009 22:00:00*4.99869*4.99869*4.99909*4.99869
11/19/2009 22:05:00*4.99869*4.9961*4.99869*4.9961
11/19/2009 22:10:00*4.9961*4.9961*4.9961*4.9961
11/19/2009 22:15:00*4.9961*4.99789*4.99789*4.9961
11/19/2009 22:20:00*4.99789*4.99789*4.99789*4.99789
11/19/2009 22:25:00*4.99789*4.99498*4.99789*4.99498
11/19/2009 22:30:00*4.99498*4.99498*4.99498*4.99498
11/19/2009 22:35:00*4.99498*4.99369*4.99498*4.99369
11/19/2009 22:40:00*4.99369*4.9939*4.9939*4.99322
11/19/2009 22:45:00*4.9939*4.99212*4.9939*4.99212
11/19/2009 22:50:00*4.99212*4.99212*4.99212*4.99212
11/19/2009 22:55:00*4.99212*4.99089*4.99212*4.99089
11/19/2009 23:00:00*4.99089*4.98939*4.99089*4.98939
11/19/2009 23:05:00*4.98939*4.99019*4.99019*4.98939
11/19/2009 23:10:00*4.99019*4.98683*4.99019*4.98683
11/19/2009 23:15:00*4.98683*4.98849*4.98871*4.98683
11/19/2009 23:20:00*4.98849*4.98849*4.98849*4.98849
11/19/2009 23:25:00*4.98849*4.98719*4.98952*4.98719
11/19/2009 23:30:00*4.98719*4.98719*4.98719*4.98719
11/19/2009 23:35:00*4.98719*4.98769*4.98769*4.98689
11/19/2009 23:40:00*4.98769*4.98729*4.98769*4.98729
11/19/2009 23:45:00*4.98729*4.98729*4.98729*4.98729
11/19/2009 23:50:00*4.98729*4.98749*4.98749*4.98729
11/19/2009 23:55:00*4.98749*4.98699*4.98749*4.98699
11/20/2009 00:00:00*4.98699*4.98699*4.98699*4.98699
11/20/2009 00:05:00*4.98699*4.98455*4.98699*4.98455
11/20/2009 00:10:00*4.98455*4.98455*4.98455*4.98455
11/20/2009 00:15:00*4.98455*4.98455*4.98455*4.98455
11/20/2009 00:20:00*4.98455*4.98455*4.98455*4.98455
11/20/2009 00:25:00*4.98455*4.98899*4.98999*4.98455
11/20/2009 00:30:00*4.98899*4.98899*4.98899*4.98899
11/20/2009 00:35:00*4.98899*4.98899*4.98899*4.98899
11/20/2009 00:40:00*4.98899*4.98899*4.98899*4.98899
11/20/2009 00:45:00*4.98899*4.9862*4.98899*4.9862
11/20/2009 00:50:00*4.9862*4.9862*4.9862*4.9862
11/20/2009 00:55:00*4.9862*4.98654*4.98654*4.9862
11/20/2009 01:00:00*4.98654*4.98629*4.98654*4.98629
11/20/2009 01:05:00*4.98629*4.98609*4.98629*4.98609
11/20/2009 01:10:00*4.98609*4.98653*4.98653*4.98609
11/20/2009 01:15:00*4.98653*4.98658*4.98658*4.98653
11/20/2009 01:20:00*4.98658*4.98649*4.98658*4.98569
11/20/2009 01:25:00*4.98649*4.98649*4.98649*4.98649
11/20/2009 01:30:00*4.98649*4.98649*4.98649*4.98649
11/20/2009 01:35:00*4.98649*4.98242*4.98649*4.98242
11/20/2009 01:40:00*4.98242*4.98242*4.98242*4.98242
11/20/2009 01:45:00*4.98242*4.98549*4.98549*4.98242
11/20/2009 01:50:00*4.98549*4.9886*4.98974*4.98549
11/20/2009 01:55:00*4.9886*4.98833*4.9886*4.98833
11/20/2009 02:00:00*4.98833*4.98951*4.98951*4.98833
11/20/2009 02:05:00*4.98951*4.98542*4.98951*4.98542
11/20/2009 02:10:00*4.98542*4.98529*4.98542*4.98529
11/20/2009 02:15:00*4.98529*4.98499*4.98529*4.98469
11/20/2009 02:20:00*4.98499*4.98499*4.98499*4.98499
11/20/2009 02:25:00*4.98499*4.98749*4.98749*4.98499
11/20/2009 02:30:00*4.98749*4.99052*4.99052*4.98749
11/20/2009 02:35:00*4.99052*4.99052*4.99052*4.99052
11/20/2009 02:40:00*4.99052*4.99251*4.99251*4.99052
11/20/2009 02:45:00*4.99251*4.99131*4.99259*4.99131
11/20/2009 02:50:00*4.99131*4.9906*4.99131*4.9897
11/20/2009 02:55:00*4.9906*4.98953*4.99147*4.98938
11/20/2009 03:00:00*4.98953*4.99*4.99*4.98879
11/20/2009 03:05:00*4.99*4.99108*4.99108*4.99
11/20/2009 03:10:00*4.99108*4.99274*4.99274*4.99108
11/20/2009 03:15:00*4.99274*4.99274*4.99274*4.99274
11/20/2009 03:20:00*4.99274*4.99274*4.99274*4.99274
11/20/2009 03:25:00*4.99274*4.99*4.99274*4.98835
11/20/2009 03:30:00*4.99*4.99101*4.99145*4.99
11/20/2009 03:35:00*4.99101*4.99168*4.99175*4.99101
11/20/2009 03:40:00*4.99168*4.9914*4.99168*4.9914
11/20/2009 03:45:00*4.9914*4.9914*4.9914*4.9914
11/20/2009 03:50:00*4.9914*4.99409*4.99549*4.9914
11/20/2009 03:55:00*4.99409*4.99264*4.99409*4.99264
11/20/2009 04:00:00*4.99264*4.99264*4.99264*4.99264
11/20/2009 04:05:00*4.99264*4.99538*4.99539*4.99264
11/20/2009 04:10:00*4.99538*4.99612*4.99612*4.99538
11/20/2009 04:15:00*4.99612*4.99612*4.99612*4.99612
11/20/2009 04:20:00*4.99612*4.99612*4.99612*4.99612
11/20/2009 04:25:00*4.99612*4.99552*4.99612*4.99552
11/20/2009 04:30:00*4.99552*4.99552*4.99552*4.99552
11/20/2009 04:35:00*4.99552*4.99633*4.99636*4.99552
11/20/2009 04:40:00*4.99633*4.99669*4.99669*4.99633
11/20/2009 04:45:00*4.99669*4.99873*4.99899*4.99669
11/20/2009 04:50:00*4.99873*4.999*4.999*4.99873
11/20/2009 04:55:00*4.999*5.00055*5.00055*4.999
11/20/2009 05:00:00*5.00055*5.00213*5.00213*5.00055
11/20/2009 05:05:00*5.00213*5.0048*5.00481*5.00213
11/20/2009 05:10:00*5.0048*5.00348*5.0048*5.00348
11/20/2009 05:15:00*5.00348*5.00209*5.00348*5.00209
11/20/2009 05:20:00*5.00209*5.00099*5.00209*5.00099
11/20/2009 05:25:00*5.00099*5.0013*5.00189*5.00099
11/20/2009 05:30:00*5.0013*5.00137*5.00171*5.00104
11/20/2009 05:35:00*5.00137*5.00199*5.00199*5.00137
11/20/2009 05:40:00*5.00199*5.00199*5.00199*5.00199
11/20/2009 05:45:00*5.00199*5.00213*5.00269*5.00199
11/20/2009 05:50:00*5.00213*5.00076*5.00213*5.00076
11/20/2009 05:55:00*5.00076*5.00203*5.00203*5.00076
11/20/2009 06:00:00*5.00203*5.00299*5.00399*5.00203
11/20/2009 06:05:00*5.00299*5.00299*5.00299*5.00299
11/20/2009 06:10:00*5.00299*5.00299*5.00299*5.00299
11/20/2009 06:15:00*5.00299*5.00349*5.00349*5.00289
11/20/2009 06:20:00*5.00349*5.00349*5.00349*5.00349
11/20/2009 06:25:00*5.00349*5.00349*5.00349*5.00349
11/20/2009 06:30:00*5.00349*5.00179*5.00349*5.00179
11/20/2009 06:35:00*5.00179*5.00209*5.00209*5.00169
11/20/2009 06:40:00*5.00209*5.00209*5.00209*5.00209
11/20/2009 06:45:00*5.00209*5.00379*5.00379*5.00209
11/20/2009 06:50:00*5.00379*5.00379*5.00379*5.00379
11/20/2009 06:55:00*5.00379*5.00379*5.00379*5.00379
11/20/2009 07:00:00*5.00379*5.00379*5.00379*5.00379
11/20/2009 07:05:00*5.00379*5.00949*5.00949*5.00379
11/20/2009 07:10:00*5.00949*5.02239*5.02239*5.00949
11/20/2009 07:15:00*5.02239*5.02239*5.02239*5.02239
11/20/2009 07:20:00*5.02239*5.02239*5.02239*5.02239
11/20/2009 07:25:00*5.02239*5.01956*5.02239*5.01956
11/20/2009 07:30:00*5.01956*5.02049*5.02049*5.01956
11/20/2009 07:35:00*5.02049*5.02049*5.02049*5.02049
11/20/2009 07:40:00*5.02049*5.02079*5.02082*5.02049
11/20/2009 07:45:00*5.02079*5.0249*5.0249*5.02079
11/20/2009 07:50:00*5.0249*5.02385*5.0249*5.02385
11/20/2009 07:55:00*5.02385*5.02192*5.02385*5.02192
11/20/2009 08:00:00*5.02192*5.01888*5.02192*5.01867
11/20/2009 08:05:00*5.01888*5.01888*5.01888*5.01888
11/20/2009 08:10:00*5.01888*5.01888*5.01888*5.01888
11/20/2009 08:15:00*5.01888*5.02259*5.02259*5.01888
11/20/2009 08:20:00*5.02259*5.02259*5.02259*5.02259
11/20/2009 08:25:00*5.02259*5.02159*5.02259*5.02151
11/20/2009 08:30:00*5.02159*5.02042*5.02159*5.02042
11/20/2009 08:35:00*5.02042*5.019*5.02042*5.019
11/20/2009 08:40:00*5.019*5.019*5.019*5.019
11/20/2009 08:45:00*5.019*5.019*5.019*5.019
11/20/2009 08:50:00*5.019*5.019*5.019*5.019
11/20/2009 08:55:00*5.019*5.01493*5.019*5.01493
11/20/2009 09:00:00*5.01493*5.01339*5.01493*5.01339
11/20/2009 09:05:00*5.01339*5.01339*5.01339*5.01339
11/20/2009 09:10:00*5.01339*5.01339*5.01339*5.01339
11/20/2009 09:15:00*5.01339*5.0151*5.01579*5.01339
11/20/2009 09:20:00*5.0151*5.0153*5.01639*5.0151
11/20/2009 09:25:00*5.0153*5.0153*5.0153*5.0153
11/20/2009 09:30:00*5.0153*5.01333*5.01651*5.01333
11/20/2009 09:35:00*5.01333*5.01333*5.01333*5.01333
11/20/2009 09:40:00*5.01333*5.01333*5.01333*5.01333
11/20/2009 09:45:00*5.01333*5.01333*5.01333*5.01333
11/20/2009 09:50:00*5.01333*5.01333*5.01333*5.01333
11/20/2009 09:55:00*5.01333*5.01333*5.01333*5.01333
11/20/2009 10:00:00*5.01333*5.01126*5.01333*5.01126
11/20/2009 10:05:00*5.01126*5.01469*5.01469*5.01126
11/20/2009 10:10:00*5.01469*5.01469*5.01469*5.01469
11/20/2009 10:15:00*5.01469*5.01249*5.01469*5.01249
11/20/2009 10:20:00*5.01249*5.0105*5.01249*5.00969
11/20/2009 10:25:00*5.0105*5.00976*5.0105*5.00976
11/20/2009 10:30:00*5.00976*5.01045*5.01129*5.00976
11/20/2009 10:35:00*5.01045*5.01179*5.01179*5.00989
11/20/2009 10:40:00*5.01179*5.01179*5.01179*5.01179
11/20/2009 10:45:00*5.01179*5.01282*5.01282*5.01179
11/20/2009 10:50:00*5.01282*5.01282*5.01282*5.01282
11/20/2009 10:55:00*5.01282*5.01249*5.01282*5.01249
11/20/2009 11:00:00*5.01249*5.01263*5.01263*5.01249
11/20/2009 11:05:00*5.01263*5.00969*5.01263*5.00969
11/20/2009 11:10:00*5.00969*5.00969*5.00969*5.00969
11/20/2009 11:15:00*5.00969*5.00969*5.00969*5.00969
11/20/2009 11:20:00*5.00969*5.00949*5.00969*5.00902
11/20/2009 11:25:00*5.00949*5.00738*5.00949*5.00738
11/20/2009 11:30:00*5.00738*5.00649*5.00738*5.00649
11/20/2009 11:35:00*5.00649*5.00898*5.00898*5.00649
11/20/2009 11:40:00*5.00898*5.00922*5.00922*5.00789
11/20/2009 11:45:00*5.00922*5.00944*5.00971*5.00922
11/20/2009 11:50:00*5.00944*5.00657*5.00944*5.00657
11/20/2009 11:55:00*5.00657*5.00657*5.00657*5.00657
11/20/2009 12:00:00*5.00657*5.00657*5.00657*5.00657
11/20/2009 12:05:00*5.00657*5.00657*5.00657*5.00657
11/20/2009 12:10:00*5.00657*5.00657*5.00657*5.00657
11/20/2009 12:15:00*5.00657*5.00635*5.00662*5.00572
11/20/2009 12:20:00*5.00635*5.00635*5.00635*5.00635
11/20/2009 12:25:00*5.00635*5.00704*5.00839*5.00635
11/20/2009 12:30:00*5.00704*5.00769*5.00769*5.00704
11/20/2009 12:35:00*5.00769*5.01009*5.01009*5.00769
11/20/2009 12:40:00*5.01009*5.01028*5.01035*5.01009
11/20/2009 12:45:00*5.01028*5.00839*5.01028*5.00839
11/20/2009 12:50:00*5.00839*5.00939*5.00979*5.00839
11/20/2009 12:55:00*5.00939*5.01079*5.01079*5.00939
11/20/2009 13:00:00*5.01079*5.01079*5.01079*5.01079
11/20/2009 13:05:00*5.01079*5.01079*5.01079*5.01079
11/20/2009 13:10:00*5.01079*5.011*5.011*5.01079
11/20/2009 13:15:00*5.011*5.011*5.011*5.011
11/20/2009 13:20:00*5.011*5.01382*5.01382*5.011
11/20/2009 13:25:00*5.01382*5.01453*5.01453*5.01351
11/20/2009 13:30:00*5.01453*5.01379*5.01453*5.01379
11/20/2009 13:35:00*5.01379*5.01179*5.01379*5.01179
11/20/2009 13:40:00*5.01179*5.01213*5.01213*5.01179
11/20/2009 13:45:00*5.01213*5.01179*5.01213*5.01179
11/20/2009 13:50:00*5.01179*5.01039*5.01179*5.01039
11/20/2009 13:55:00*5.01039*5.01039*5.01039*5.01039
11/20/2009 14:00:00*5.01039*5.00699*5.01039*5.00627
11/20/2009 14:05:00*5.00699*5.00551*5.00699*5.00551
11/20/2009 14:10:00*5.00551*5.00645*5.00692*5.00551
11/20/2009 14:15:00*5.00645*5.00639*5.00673*5.00639
11/20/2009 14:20:00*5.00639*5.00639*5.00639*5.00639
11/20/2009 14:25:00*5.00639*5.00838*5.00845*5.00639
11/20/2009 14:30:00*5.00838*5.00719*5.00838*5.00719
11/20/2009 14:35:00*5.00719*5.00719*5.00719*5.00719
11/20/2009 14:40:00*5.00719*5.00679*5.00719*5.00679
11/20/2009 14:45:00*5.00679*5.00679*5.00679*5.00679
11/20/2009 14:50:00*5.00679*5.00679*5.00679*5.00679
11/20/2009 14:55:00*5.00679*5.00928*5.00928*5.00679
11/20/2009 15:00:00*5.00928*5.00928*5.00928*5.00928
11/20/2009 15:05:00*5.00928*5.00802*5.00928*5.00801
11/20/2009 15:10:00*5.00802*5.00869*5.00873*5.00802
11/20/2009 15:15:00*5.00869*5.00774*5.00869*5.00762
11/20/2009 15:20:00*5.00774*5.00865*5.00865*5.00774
11/20/2009 15:25:00*5.00865*5.00845*5.00865*5.00845
11/20/2009 15:30:00*5.00845*5.00845*5.00845*5.00845
11/20/2009 15:35:00*5.00845*5.00636*5.00845*5.00636
11/20/2009 15:40:00*5.00636*5.00542*5.00636*5.00542
11/20/2009 15:45:00*5.00542*5.00478*5.00542*5.00475
11/20/2009 15:50:00*5.00478*5.00707*5.00707*5.00478
11/20/2009 15:55:00*5.00707*5.00731*5.00741*5.00707
11/20/2009 16:00:00*5.00731*5.00704*5.00731*5.00636
