11/18/2009 17:05:00*4.97224*4.9728*4.9728*4.97224
11/18/2009 17:10:00*4.9728*4.9728*4.9728*4.9728
11/18/2009 17:15:00*4.9728*4.9728*4.9728*4.9728
11/18/2009 17:20:00*4.9728*4.9728*4.9728*4.9728
11/18/2009 17:25:00*4.9728*4.972*4.9728*4.972
11/18/2009 17:30:00*4.972*4.972*4.972*4.972
11/18/2009 17:35:00*4.972*4.9723*4.97235*4.972
11/18/2009 17:40:00*4.9723*4.9723*4.9723*4.9723
11/18/2009 17:45:00*4.9723*4.9723*4.9723*4.9723
11/18/2009 17:50:00*4.9723*4.9723*4.9723*4.9723
11/18/2009 17:55:00*4.9723*4.97343*4.97376*4.9723
11/18/2009 18:00:00*4.97343*4.97343*4.97343*4.97343
11/18/2009 18:05:00*4.97343*4.97283*4.97343*4.97283
11/18/2009 18:10:00*4.97283*4.97283*4.97283*4.97283
11/18/2009 18:15:00*4.97283*4.97283*4.97283*4.97283
11/18/2009 18:20:00*4.97283*4.97283*4.97283*4.97283
11/18/2009 18:25:00*4.97283*4.97283*4.97283*4.97283
11/18/2009 18:30:00*4.97283*4.97359*4.97359*4.97283
11/18/2009 18:35:00*4.97359*4.97389*4.97389*4.97359
11/18/2009 18:40:00*4.97389*4.97289*4.97389*4.97289
11/18/2009 18:45:00*4.97289*4.97359*4.97359*4.97289
11/18/2009 18:50:00*4.97359*4.97389*4.97409*4.97359
11/18/2009 18:55:00*4.97389*4.97616*4.97642*4.97389
11/18/2009 19:00:00*4.97616*4.97559*4.97616*4.97489
11/18/2009 19:05:00*4.97559*4.97501*4.97559*4.97501
11/18/2009 19:10:00*4.97501*4.97549*4.97659*4.97501
11/18/2009 19:15:00*4.97549*4.97569*4.97569*4.97539
11/18/2009 19:20:00*4.97569*4.97597*4.97597*4.97569
11/18/2009 19:25:00*4.97597*4.97583*4.97597*4.97583
11/18/2009 19:30:00*4.97583*4.97839*4.97842*4.97583
11/18/2009 19:35:00*4.97839*4.97789*4.97839*4.97789
11/18/2009 19:40:00*4.97789*4.97841*4.97841*4.97789
11/18/2009 19:45:00*4.97841*4.97769*4.97841*4.97769
11/18/2009 19:50:00*4.97769*4.97739*4.97769*4.97739
11/18/2009 19:55:00*4.97739*4.97739*4.97739*4.97739
11/18/2009 20:00:00*4.97739*4.97739*4.97739*4.97739
11/18/2009 20:05:00*4.97739*4.97728*4.97749*4.97728
11/18/2009 20:10:00*4.97728*4.97874*4.97874*4.97728
11/18/2009 20:15:00*4.97874*4.97874*4.97874*4.97874
11/18/2009 20:20:00*4.97874*4.97989*4.97989*4.97874
11/18/2009 20:25:00*4.97989*4.97989*4.97989*4.97989
11/18/2009 20:30:00*4.97989*4.98179*4.98179*4.97989
11/18/2009 20:35:00*4.98179*4.98399*4.98399*4.98179
11/18/2009 20:40:00*4.98399*4.98189*4.98399*4.98189
11/18/2009 20:45:00*4.98189*4.98189*4.98189*4.98189
11/18/2009 20:50:00*4.98189*4.98294*4.98294*4.98189
11/18/2009 20:55:00*4.98294*4.98294*4.98294*4.98294
11/18/2009 21:00:00*4.98294*4.98059*4.98294*4.98059
11/18/2009 21:05:00*4.98059*4.98269*4.98269*4.98059
11/18/2009 21:10:00*4.98269*4.98489*4.98489*4.98269
11/18/2009 21:15:00*4.98489*4.98539*4.98539*4.98489
11/18/2009 21:20:00*4.98539*4.98669*4.98669*4.98539
11/18/2009 21:25:00*4.98669*4.98619*4.98669*4.98619
11/18/2009 21:30:00*4.98619*4.98629*4.98639*4.98609
11/18/2009 21:35:00*4.98629*4.98633*4.98633*4.98629
11/18/2009 21:40:00*4.98633*4.98633*4.98633*4.98633
11/18/2009 21:45:00*4.98633*4.98473*4.98633*4.98473
11/18/2009 21:50:00*4.98473*4.98473*4.98473*4.98473
11/18/2009 21:55:00*4.98473*4.98469*4.98473*4.98469
11/18/2009 22:00:00*4.98469*4.98559*4.98581*4.98469
11/18/2009 22:05:00*4.98559*4.98772*4.98772*4.98559
11/18/2009 22:10:00*4.98772*4.98772*4.98772*4.98772
11/18/2009 22:15:00*4.98772*4.98499*4.98772*4.98485
11/18/2009 22:20:00*4.98499*4.98401*4.98499*4.98401
11/18/2009 22:25:00*4.98401*4.98369*4.98401*4.98369
11/18/2009 22:30:00*4.98369*4.98389*4.98389*4.9834
11/18/2009 22:35:00*4.98389*4.98619*4.98619*4.98389
11/18/2009 22:40:00*4.98619*4.98569*4.98619*4.98569
11/18/2009 22:45:00*4.98569*4.98639*4.98649*4.98569
11/18/2009 22:50:00*4.98639*4.98619*4.98639*4.98619
11/18/2009 22:55:00*4.98619*4.98709*4.98709*4.98619
11/18/2009 23:00:00*4.98709*4.98789*4.98789*4.98709
11/18/2009 23:05:00*4.98789*4.98589*4.98789*4.98589
11/18/2009 23:10:00*4.98589*4.98589*4.98589*4.98589
11/18/2009 23:15:00*4.98589*4.98839*4.98929*4.98589
11/18/2009 23:20:00*4.98839*4.98839*4.98839*4.98839
11/18/2009 23:25:00*4.98839*4.99084*4.99084*4.98839
11/18/2009 23:30:00*4.99084*4.99044*4.99084*4.98993
11/18/2009 23:35:00*4.99044*4.99018*4.99044*4.98989
11/18/2009 23:40:00*4.99018*4.98819*4.99018*4.98819
11/18/2009 23:45:00*4.98819*4.98819*4.98819*4.98819
11/18/2009 23:50:00*4.98819*4.98847*4.98847*4.98819
11/18/2009 23:55:00*4.98847*4.98989*4.98989*4.98847
11/19/2009 00:00:00*4.98989*4.98902*4.98989*4.98895
11/19/2009 00:05:00*4.98902*4.99079*4.99079*4.98902
11/19/2009 00:10:00*4.99079*4.9903*4.99109*4.9903
11/19/2009 00:15:00*4.9903*4.98943*4.9903*4.98943
11/19/2009 00:20:00*4.98943*4.98943*4.98943*4.98943
11/19/2009 00:25:00*4.98943*4.98969*4.98969*4.98943
11/19/2009 00:30:00*4.98969*4.98969*4.98969*4.98969
11/19/2009 00:35:00*4.98969*4.98969*4.9909*4.98969
11/19/2009 00:40:00*4.98969*4.98969*4.98969*4.98969
11/19/2009 00:45:00*4.98969*4.98869*4.98969*4.98869
11/19/2009 00:50:00*4.98869*4.98839*4.98869*4.98819
11/19/2009 00:55:00*4.98839*4.9889*4.9889*4.98839
11/19/2009 01:00:00*4.9889*4.98909*4.98929*4.9889
11/19/2009 01:05:00*4.98909*4.98749*4.98909*4.98749
11/19/2009 01:10:00*4.98749*4.98749*4.98749*4.98749
11/19/2009 01:15:00*4.98749*4.98709*4.98749*4.98709
11/19/2009 01:20:00*4.98709*4.98549*4.98709*4.98549
11/19/2009 01:25:00*4.98549*4.9847*4.98562*4.98459
11/19/2009 01:30:00*4.9847*4.98559*4.98559*4.98425
11/19/2009 01:35:00*4.98559*4.9853*4.98559*4.9853
11/19/2009 01:40:00*4.9853*4.98529*4.9853*4.98529
11/19/2009 01:45:00*4.98529*4.98679*4.98709*4.98529
11/19/2009 01:50:00*4.98679*4.98679*4.98729*4.98679
11/19/2009 01:55:00*4.98679*4.98659*4.98679*4.98659
11/19/2009 02:00:00*4.98659*4.98739*4.98739*4.98659
11/19/2009 02:05:00*4.98739*4.98739*4.98739*4.98739
11/19/2009 02:10:00*4.98739*4.9895*4.9895*4.98739
11/19/2009 02:15:00*4.9895*4.9895*4.9895*4.9895
11/19/2009 02:20:00*4.9895*4.9895*4.9895*4.9895
11/19/2009 02:25:00*4.9895*4.9895*4.9895*4.9895
11/19/2009 02:30:00*4.9895*4.98619*4.9895*4.98619
11/19/2009 02:35:00*4.98619*4.98499*4.98619*4.9849
11/19/2009 02:40:00*4.98499*4.98599*4.98599*4.98469
11/19/2009 02:45:00*4.98599*4.98609*4.98609*4.98599
11/19/2009 02:50:00*4.98609*4.98609*4.98609*4.98609
11/19/2009 02:55:00*4.98609*4.99679*4.99679*4.98609
11/19/2009 03:00:00*4.99679*4.99679*4.99679*4.99679
11/19/2009 03:05:00*4.99679*4.99679*4.99679*4.99679
11/19/2009 03:10:00*4.99679*4.99679*4.99679*4.99679
11/19/2009 03:15:00*4.99679*5.00339*5.00339*4.99679
11/19/2009 03:20:00*5.00339*5.01139*5.01139*5.00339
11/19/2009 03:25:00*5.01139*5.00839*5.01139*5.00839
11/19/2009 03:30:00*5.00839*5.00453*5.00839*5.00453
11/19/2009 03:35:00*5.00453*5.00382*5.00453*5.00382
11/19/2009 03:40:00*5.00382*5.00382*5.00382*5.00382
11/19/2009 03:45:00*5.00382*5.00509*5.00509*5.00382
11/19/2009 03:50:00*5.00509*5.00563*5.00563*5.00509
11/19/2009 03:55:00*5.00563*5.0046*5.00563*5.00446
11/19/2009 04:00:00*5.0046*5.0046*5.0046*5.0046
11/19/2009 04:05:00*5.0046*5.0046*5.0046*5.0046
11/19/2009 04:10:00*5.0046*5.00159*5.0046*5.00159
11/19/2009 04:15:00*5.00159*5.00159*5.00159*5.00159
11/19/2009 04:20:00*5.00159*5.00159*5.00159*5.00159
11/19/2009 04:25:00*5.00159*5.00159*5.00159*5.00159
11/19/2009 04:30:00*5.00159*5.00799*5.00799*5.00159
11/19/2009 04:35:00*5.00799*5.00629*5.00799*5.00629
11/19/2009 04:40:00*5.00629*5.00629*5.00629*5.00629
11/19/2009 04:45:00*5.00629*5.00292*5.00629*5.00259
11/19/2009 04:50:00*5.00292*5.00299*5.00299*5.00292
11/19/2009 04:55:00*5.00299*5.00299*5.00299*5.00299
11/19/2009 05:00:00*5.00299*5.00439*5.00439*5.00299
11/19/2009 05:05:00*5.00439*5.00371*5.0057*5.00371
11/19/2009 05:10:00*5.00371*5.00304*5.00371*5.00304
11/19/2009 05:15:00*5.00304*5.00406*5.00476*5.00304
11/19/2009 05:20:00*5.00406*5.00349*5.00406*5.00339
11/19/2009 05:25:00*5.00349*5.00349*5.00349*5.00349
11/19/2009 05:30:00*5.00349*5.00349*5.00349*5.00349
11/19/2009 05:35:00*5.00349*5.0057*5.0057*5.00349
11/19/2009 05:40:00*5.0057*5.0057*5.0057*5.0057
11/19/2009 05:45:00*5.0057*5.00269*5.0057*5.00269
11/19/2009 05:50:00*5.00269*5.00269*5.00269*5.00269
11/19/2009 05:55:00*5.00269*5.0006*5.00269*5.0006
11/19/2009 06:00:00*5.0006*5.00203*5.00203*5.0006
11/19/2009 06:05:00*5.00203*5.00169*5.00203*5.00169
11/19/2009 06:10:00*5.00169*5.00169*5.00169*5.00169
11/19/2009 06:15:00*5.00169*5.00373*5.00373*5.00169
11/19/2009 06:20:00*5.00373*5.00373*5.00373*5.00373
11/19/2009 06:25:00*5.00373*5.00373*5.00373*5.00373
11/19/2009 06:30:00*5.00373*5.00373*5.00373*5.00373
11/19/2009 06:35:00*5.00373*5.00373*5.00373*5.00373
11/19/2009 06:40:00*5.00373*5.00639*5.00709*5.00373
11/19/2009 06:45:00*5.00639*5.00742*5.00839*5.00639
11/19/2009 06:50:00*5.00742*5.00742*5.00742*5.00742
11/19/2009 06:55:00*5.00742*5.00545*5.00742*5.00529
11/19/2009 07:00:00*5.00545*5.00685*5.00685*5.00545
11/19/2009 07:05:00*5.00685*5.00819*5.00887*5.00685
11/19/2009 07:10:00*5.00819*5.00789*5.00989*5.00789
11/19/2009 07:15:00*5.00789*5.00693*5.00789*5.00693
11/19/2009 07:20:00*5.00693*5.01201*5.01201*5.00693
11/19/2009 07:25:00*5.01201*5.01201*5.01201*5.01201
11/19/2009 07:30:00*5.01201*5.01201*5.01201*5.01201
11/19/2009 07:35:00*5.01201*5.01089*5.01201*5.01006
11/19/2009 07:40:00*5.01089*5.01142*5.01142*5.01089
11/19/2009 07:45:00*5.01142*5.01015*5.01142*5.01015
11/19/2009 07:50:00*5.01015*5.0084*5.01015*5.0084
11/19/2009 07:55:00*5.0084*5.00702*5.0085*5.00702
11/19/2009 08:00:00*5.00702*5.00563*5.00702*5.00563
11/19/2009 08:05:00*5.00563*5.00563*5.00563*5.00563
11/19/2009 08:10:00*5.00563*5.00759*5.00824*5.00563
11/19/2009 08:15:00*5.00759*5.00678*5.00759*5.00677
11/19/2009 08:20:00*5.00678*5.00678*5.00678*5.00678
11/19/2009 08:25:00*5.00678*5.00678*5.00678*5.00678
11/19/2009 08:30:00*5.00678*5.00502*5.00678*5.00502
11/19/2009 08:35:00*5.00502*5.00502*5.00502*5.00502
11/19/2009 08:40:00*5.00502*5.00502*5.00502*5.00502
11/19/2009 08:45:00*5.00502*5.00502*5.00502*5.00502
11/19/2009 08:50:00*5.00502*5.00502*5.00502*5.00502
11/19/2009 08:55:00*5.00502*5.00502*5.00502*5.00502
11/19/2009 09:00:00*5.00502*5.00119*5.00502*5.00056
11/19/2009 09:05:00*5.00119*5.00248*5.00248*5.00119
11/19/2009 09:10:00*5.00248*5.00248*5.00248*5.00248
11/19/2009 09:15:00*5.00248*5.00248*5.00248*5.00248
11/19/2009 09:20:00*5.00248*4.99762*5.00248*4.99751
11/19/2009 09:25:00*4.99762*4.99762*4.99762*4.99762
11/19/2009 09:30:00*4.99762*4.99834*4.99849*4.99762
11/19/2009 09:35:00*4.99834*4.99854*4.99854*4.99834
11/19/2009 09:40:00*4.99854*4.99854*4.99854*4.99854
11/19/2009 09:45:00*4.99854*4.99854*4.99854*4.99854
11/19/2009 09:50:00*4.99854*4.99854*4.99854*4.99854
11/19/2009 09:55:00*4.99854*4.99854*4.99854*4.99854
11/19/2009 10:00:00*4.99854*5.00509*5.00509*4.99854
11/19/2009 10:05:00*5.00509*5.00509*5.00509*5.00509
11/19/2009 10:10:00*5.00509*5.00509*5.00509*5.00509
11/19/2009 10:15:00*5.00509*5.00509*5.00509*5.00509
11/19/2009 10:20:00*5.00509*4.99957*5.00509*4.99957
11/19/2009 10:25:00*4.99957*5.00089*5.00089*4.99957
11/19/2009 10:30:00*5.00089*4.99958*5.00089*4.99958
11/19/2009 10:35:00*4.99958*5.00127*5.00127*4.99958
11/19/2009 10:40:00*5.00127*5.00029*5.00127*5.00007
11/19/2009 10:45:00*5.00029*5.00029*5.00029*5.00029
11/19/2009 10:50:00*5.00029*5.00029*5.00029*5.00029
11/19/2009 10:55:00*5.00029*5.00659*5.00659*5.00029
11/19/2009 11:00:00*5.00659*5.00659*5.00659*5.00659
11/19/2009 11:05:00*5.00659*5.00585*5.00659*5.00585
11/19/2009 11:10:00*5.00585*5.00585*5.00585*5.00585
11/19/2009 11:15:00*5.00585*5.00562*5.00585*5.00562
11/19/2009 11:20:00*5.00562*5.00559*5.00589*5.0053
11/19/2009 11:25:00*5.00559*5.00539*5.00559*5.00539
11/19/2009 11:30:00*5.00539*5.00355*5.00572*5.00355
11/19/2009 11:35:00*5.00355*5.00163*5.00355*5.00163
11/19/2009 11:40:00*5.00163*5.00163*5.00163*5.00163
11/19/2009 11:45:00*5.00163*4.99957*5.00163*4.99957
11/19/2009 11:50:00*4.99957*4.99998*5.0002*4.99914
11/19/2009 11:55:00*4.99998*4.99999*4.99999*4.99998
11/19/2009 12:00:00*4.99999*4.99999*4.99999*4.99999
11/19/2009 12:05:00*4.99999*4.99419*4.99999*4.99251
11/19/2009 12:10:00*4.99419*4.99438*4.99488*4.99419
11/19/2009 12:15:00*4.99438*4.99438*4.99438*4.99438
11/19/2009 12:20:00*4.99438*4.99119*4.99438*4.99119
11/19/2009 12:25:00*4.99119*4.99119*4.99119*4.99119
11/19/2009 12:30:00*4.99119*4.9908*4.99119*4.99049
11/19/2009 12:35:00*4.9908*4.98869*4.9908*4.98839
11/19/2009 12:40:00*4.98869*4.98878*4.98878*4.98869
11/19/2009 12:45:00*4.98878*4.99056*4.99056*4.98878
11/19/2009 12:50:00*4.99056*4.99056*4.99056*4.99056
11/19/2009 12:55:00*4.99056*4.99284*4.99284*4.99056
11/19/2009 13:00:00*4.99284*4.99284*4.99284*4.9918
11/19/2009 13:05:00*4.99284*4.99284*4.99284*4.99284
11/19/2009 13:10:00*4.99284*4.99284*4.99284*4.99284
11/19/2009 13:15:00*4.99284*4.99361*4.99361*4.99284
11/19/2009 13:20:00*4.99361*4.99429*4.99445*4.99361
11/19/2009 13:25:00*4.99429*4.99372*4.99432*4.99372
11/19/2009 13:30:00*4.99372*4.99249*4.99372*4.99229
11/19/2009 13:35:00*4.99249*4.99129*4.99249*4.99029
11/19/2009 13:40:00*4.99129*4.99129*4.99149*4.99129
11/19/2009 13:45:00*4.99129*4.99059*4.99129*4.99059
11/19/2009 13:50:00*4.99059*4.98899*4.99076*4.98899
11/19/2009 13:55:00*4.98899*4.98899*4.98899*4.98899
11/19/2009 14:00:00*4.98899*4.98806*4.98899*4.98792
11/19/2009 14:05:00*4.98806*4.98867*4.98867*4.98806
11/19/2009 14:10:00*4.98867*4.99099*4.99099*4.98867
11/19/2009 14:15:00*4.99099*4.99099*4.99099*4.99099
11/19/2009 14:20:00*4.99099*4.99103*4.99103*4.9906
11/19/2009 14:25:00*4.99103*4.98899*4.99103*4.98899
11/19/2009 14:30:00*4.98899*4.98899*4.98899*4.98899
11/19/2009 14:35:00*4.98899*4.98856*4.98899*4.98856
11/19/2009 14:40:00*4.98856*4.98883*4.98883*4.98799
11/19/2009 14:45:00*4.98883*4.98716*4.98883*4.98716
11/19/2009 14:50:00*4.98716*4.98879*4.98879*4.98716
11/19/2009 14:55:00*4.98879*4.98879*4.98879*4.98879
11/19/2009 15:00:00*4.98879*4.98699*4.98879*4.98699
11/19/2009 15:05:00*4.98699*4.98699*4.98699*4.98699
11/19/2009 15:10:00*4.98699*4.98899*4.98899*4.98699
11/19/2009 15:15:00*4.98899*4.98919*4.98919*4.98899
11/19/2009 15:20:00*4.98919*4.98909*4.98989*4.98809
11/19/2009 15:25:00*4.98909*4.98909*4.98909*4.98909
11/19/2009 15:30:00*4.98909*4.9892*4.98939*4.98909
11/19/2009 15:35:00*4.9892*4.98816*4.9892*4.98816
11/19/2009 15:40:00*4.98816*4.98849*4.98849*4.98816
11/19/2009 15:45:00*4.98849*4.98849*4.98849*4.98849
11/19/2009 15:50:00*4.98849*4.98849*4.98849*4.98849
11/19/2009 15:55:00*4.98849*4.98849*4.98849*4.98849
11/19/2009 16:00:00*4.98849*4.98849*4.98849*4.98849
11/19/2009 16:05:00*4.98849*4.98849*4.98849*4.98829
11/19/2009 16:10:00*4.98849*4.98779*4.98849*4.98779
11/19/2009 16:15:00*4.98779*4.98729*4.98779*4.98729
11/19/2009 16:20:00*4.98729*4.98729*4.98729*4.98729
11/19/2009 16:25:00*4.98729*4.98749*4.98799*4.98729
11/19/2009 16:30:00*4.98749*4.98849*4.98889*4.98749
11/19/2009 16:35:00*4.98849*4.98749*4.98849*4.98749
11/19/2009 16:40:00*4.98749*4.98749*4.98749*4.98749
11/19/2009 16:45:00*4.98749*4.98749*4.98749*4.98749
11/19/2009 16:50:00*4.98749*4.98579*4.98749*4.98579
11/19/2009 16:55:00*4.98579*4.98569*4.98579*4.98559
11/19/2009 17:00:00*4.98569*4.98479*4.98569*4.98479
