11/17/2009 17:05:00*5.00209*5.00229*5.00229*5.00159
11/17/2009 17:10:00*5.00229*5.0029*5.0029*5.00229
11/17/2009 17:15:00*5.0029*5.0029*5.0029*5.0029
11/17/2009 17:20:00*5.0029*5.0029*5.0029*5.0029
11/17/2009 17:25:00*5.0029*5.0029*5.0029*5.0029
11/17/2009 17:30:00*5.0029*5.0044*5.0044*5.0029
11/17/2009 17:35:00*5.0044*5.00479*5.00479*5.0044
11/17/2009 17:40:00*5.00479*5.00559*5.00559*5.00479
11/17/2009 17:45:00*5.00559*5.00559*5.00559*5.00559
11/17/2009 17:50:00*5.00559*5.00559*5.00559*5.00559
11/17/2009 17:55:00*5.00559*5.00559*5.00559*5.00559
11/17/2009 18:00:00*5.00559*5.00559*5.00559*5.00559
11/17/2009 18:05:00*5.00559*5.00559*5.00559*5.00559
11/17/2009 18:10:00*5.00559*5.004*5.00559*5.004
11/17/2009 18:15:00*5.004*5.004*5.004*5.004
11/17/2009 18:20:00*5.004*5.00262*5.004*5.00262
11/17/2009 18:25:00*5.00262*5.00129*5.00262*5.00129
11/17/2009 18:30:00*5.00129*5.00129*5.00129*5.00129
11/17/2009 18:35:00*5.00129*5.00099*5.00129*5.00099
11/17/2009 18:40:00*5.00099*5.00079*5.00099*5.00049
11/17/2009 18:45:00*5.00079*5.00169*5.00171*5.00079
11/17/2009 18:50:00*5.00169*5.00179*5.00179*5.00099
11/17/2009 18:55:00*5.00179*5.00181*5.00185*5.00179
11/17/2009 19:00:00*5.00181*5.00131*5.00181*5.0008
11/17/2009 19:05:00*5.00131*5.00158*5.00169*5.00131
11/17/2009 19:10:00*5.00158*5.00117*5.00158*5.00117
11/17/2009 19:15:00*5.00117*4.99759*5.00117*4.99759
11/17/2009 19:20:00*4.99759*4.99721*4.99759*4.99711
11/17/2009 19:25:00*4.99721*4.99789*4.99789*4.99719
11/17/2009 19:30:00*4.99789*4.99789*4.99789*4.99789
11/17/2009 19:35:00*4.99789*5.00049*5.00049*4.99789
11/17/2009 19:40:00*5.00049*4.99889*5.00049*4.99889
11/17/2009 19:45:00*4.99889*4.99702*4.99889*4.99702
11/17/2009 19:50:00*4.99702*4.99702*4.99702*4.99702
11/17/2009 19:55:00*4.99702*4.99783*4.99783*4.99702
11/17/2009 20:00:00*4.99783*4.99829*4.99829*4.99783
11/17/2009 20:05:00*4.99829*4.99829*4.99829*4.99829
11/17/2009 20:10:00*4.99829*4.99829*4.99829*4.99829
11/17/2009 20:15:00*4.99829*4.99953*4.99953*4.99829
11/17/2009 20:20:00*4.99953*4.99939*4.99989*4.99939
11/17/2009 20:25:00*4.99939*4.99939*4.99939*4.99939
11/17/2009 20:30:00*4.99939*5.00119*5.00119*4.99939
11/17/2009 20:35:00*5.00119*5.00229*5.00229*5.00119
11/17/2009 20:40:00*5.00229*5.00113*5.00229*5.00113
11/17/2009 20:45:00*5.00113*5.00209*5.00279*5.00113
11/17/2009 20:50:00*5.00209*5.00179*5.00209*5.00179
11/17/2009 20:55:00*5.00179*5.00214*5.00217*5.00179
11/17/2009 21:00:00*5.00214*5.00237*5.00237*5.00214
11/17/2009 21:05:00*5.00237*5.0018*5.00237*5.0018
11/17/2009 21:10:00*5.0018*5.0018*5.0018*5.0018
11/17/2009 21:15:00*5.0018*5.00149*5.00253*5.00149
11/17/2009 21:20:00*5.00149*4.99946*5.00149*4.99946
11/17/2009 21:25:00*4.99946*4.99901*4.99946*4.99851
11/17/2009 21:30:00*4.99901*4.99939*4.99986*4.99901
11/17/2009 21:35:00*4.99939*5.00019*5.00019*4.99939
11/17/2009 21:40:00*5.00019*4.99989*5.00019*4.99989
11/17/2009 21:45:00*4.99989*5.00059*5.00079*4.99989
11/17/2009 21:50:00*5.00059*5.00059*5.00059*4.99989
11/17/2009 21:55:00*5.00059*5.00109*5.00109*5.00059
11/17/2009 22:00:00*5.00109*5.00109*5.00109*5.00109
11/17/2009 22:05:00*5.00109*4.99919*5.00109*4.99919
11/17/2009 22:10:00*4.99919*4.99828*4.99919*4.99828
11/17/2009 22:15:00*4.99828*4.99861*4.99861*4.99828
11/17/2009 22:20:00*4.99861*4.99909*4.99969*4.99861
11/17/2009 22:25:00*4.99909*4.99886*4.99909*4.99886
11/17/2009 22:30:00*4.99886*4.99909*4.99933*4.99886
11/17/2009 22:35:00*4.99909*5.00139*5.00139*4.99899
11/17/2009 22:40:00*5.00139*5.00252*5.00252*5.00139
11/17/2009 22:45:00*5.00252*5.00232*5.00282*5.00185
11/17/2009 22:50:00*5.00232*5.00249*5.00252*5.00219
11/17/2009 22:55:00*5.00249*5.00319*5.00329*5.00249
11/17/2009 23:00:00*5.00319*5.00191*5.00319*5.00191
11/17/2009 23:05:00*5.00191*5.00201*5.00201*5.00178
11/17/2009 23:10:00*5.00201*5.00212*5.00222*5.00201
11/17/2009 23:15:00*5.00212*5.00286*5.00286*5.00212
11/17/2009 23:20:00*5.00286*5.00302*5.00302*5.00286
11/17/2009 23:25:00*5.00302*5.00249*5.00302*5.00249
11/17/2009 23:30:00*5.00249*5.00249*5.00249*5.00249
11/17/2009 23:35:00*5.00249*5.00154*5.00249*5.00154
11/17/2009 23:40:00*5.00154*5.00144*5.00185*5.00124
11/17/2009 23:45:00*5.00144*5.00138*5.00144*5.00121
11/17/2009 23:50:00*5.00138*5.00013*5.00138*5.00013
11/17/2009 23:55:00*5.00013*4.99973*5.00013*4.99959
11/18/2009 00:00:00*4.99973*4.99929*5.00003*4.99929
11/18/2009 00:05:00*4.99929*4.99906*4.9998*4.99906
11/18/2009 00:10:00*4.99906*4.99879*4.99906*4.99875
11/18/2009 00:15:00*4.99879*4.99816*4.99879*4.99799
11/18/2009 00:20:00*4.99816*4.99812*4.99816*4.99741
11/18/2009 00:25:00*4.99812*4.99759*4.99832*4.99732
11/18/2009 00:30:00*4.99759*4.99763*4.99789*4.99759
11/18/2009 00:35:00*4.99763*4.99748*4.99779*4.99721
11/18/2009 00:40:00*4.99748*4.99681*4.99748*4.99657
11/18/2009 00:45:00*4.99681*4.99731*4.99749*4.99681
11/18/2009 00:50:00*4.99731*4.9962*4.99731*4.9962
11/18/2009 00:55:00*4.9962*4.99549*4.9962*4.99549
11/18/2009 01:00:00*4.99549*4.9957*4.9957*4.99533
11/18/2009 01:05:00*4.9957*4.99686*4.99686*4.9957
11/18/2009 01:10:00*4.99686*4.99714*4.99717*4.99681
11/18/2009 01:15:00*4.99714*4.99649*4.99714*4.99649
11/18/2009 01:20:00*4.99649*4.99649*4.99649*4.99649
11/18/2009 01:25:00*4.99649*4.9973*4.99749*4.99649
11/18/2009 01:30:00*4.9973*4.99701*4.99755*4.99681
11/18/2009 01:35:00*4.99701*4.99701*4.99701*4.99701
11/18/2009 01:40:00*4.99701*4.99739*4.99739*4.99701
11/18/2009 01:45:00*4.99739*4.99713*4.99739*4.99708
11/18/2009 01:50:00*4.99713*4.99739*4.99747*4.99713
11/18/2009 01:55:00*4.99739*4.99514*4.99739*4.99463
11/18/2009 02:00:00*4.99514*4.99514*4.99514*4.99514
11/18/2009 02:05:00*4.99514*4.99309*4.99514*4.99309
11/18/2009 02:10:00*4.99309*4.99208*4.99309*4.99152
11/18/2009 02:15:00*4.99208*4.99359*4.99359*4.99199
11/18/2009 02:20:00*4.99359*4.99436*4.99449*4.99359
11/18/2009 02:25:00*4.99436*4.99599*4.99599*4.99436
11/18/2009 02:30:00*4.99599*4.99402*4.99599*4.99402
11/18/2009 02:35:00*4.99402*4.99501*4.99501*4.99402
11/18/2009 02:40:00*4.99501*4.99501*4.99501*4.99501
11/18/2009 02:45:00*4.99501*4.99612*4.9964*4.99501
11/18/2009 02:50:00*4.99612*4.99632*4.99639*4.99612
11/18/2009 02:55:00*4.99632*4.998*4.998*4.99632
11/18/2009 03:00:00*4.998*4.996*4.99801*4.996
11/18/2009 03:05:00*4.996*4.99639*4.99639*4.996
11/18/2009 03:10:00*4.99639*4.99119*4.99639*4.99119
11/18/2009 03:15:00*4.99119*4.99119*4.99119*4.99119
11/18/2009 03:20:00*4.99119*4.99119*4.99119*4.99119
11/18/2009 03:25:00*4.99119*4.99332*4.99332*4.99119
11/18/2009 03:30:00*4.99332*4.99171*4.99332*4.99137
11/18/2009 03:35:00*4.99171*4.98947*4.99171*4.98947
11/18/2009 03:40:00*4.98947*4.98786*4.98947*4.98786
11/18/2009 03:45:00*4.98786*4.98786*4.98786*4.98786
11/18/2009 03:50:00*4.98786*4.98786*4.98786*4.98786
11/18/2009 03:55:00*4.98786*4.98786*4.98786*4.98786
11/18/2009 04:00:00*4.98786*4.98502*4.98786*4.98502
11/18/2009 04:05:00*4.98502*4.98551*4.98551*4.98476
11/18/2009 04:10:00*4.98551*4.98795*4.98869*4.98551
11/18/2009 04:15:00*4.98795*4.98771*4.98795*4.98771
11/18/2009 04:20:00*4.98771*4.98611*4.98771*4.98599
11/18/2009 04:25:00*4.98611*4.98504*4.98611*4.9847
11/18/2009 04:30:00*4.98504*4.98403*4.98504*4.98403
11/18/2009 04:35:00*4.98403*4.98403*4.98403*4.98403
11/18/2009 04:40:00*4.98403*4.98403*4.98403*4.98403
11/18/2009 04:45:00*4.98403*4.97961*4.98403*4.97924
11/18/2009 04:50:00*4.97961*4.97824*4.97961*4.978
11/18/2009 04:55:00*4.97824*4.97824*4.97824*4.97824
11/18/2009 05:00:00*4.97824*4.97824*4.97824*4.97824
11/18/2009 05:05:00*4.97824*4.97459*4.97824*4.97421
11/18/2009 05:10:00*4.97459*4.97759*4.97759*4.97459
11/18/2009 05:15:00*4.97759*4.97759*4.97759*4.97759
11/18/2009 05:20:00*4.97759*4.97759*4.97759*4.97759
11/18/2009 05:25:00*4.97759*4.9798*4.97997*4.97759
11/18/2009 05:30:00*4.9798*4.97921*4.9798*4.97921
11/18/2009 05:35:00*4.97921*4.97921*4.97921*4.97921
11/18/2009 05:40:00*4.97921*4.97889*4.97969*4.97889
11/18/2009 05:45:00*4.97889*4.98053*4.98054*4.97889
11/18/2009 05:50:00*4.98053*4.98069*4.9812*4.98053
11/18/2009 05:55:00*4.98069*4.97886*4.98069*4.97886
11/18/2009 06:00:00*4.97886*4.97919*4.97919*4.97886
11/18/2009 06:05:00*4.97919*4.97751*4.97919*4.9775
11/18/2009 06:10:00*4.97751*4.97751*4.97751*4.97751
11/18/2009 06:15:00*4.97751*4.97659*4.97751*4.97596
11/18/2009 06:20:00*4.97659*4.97689*4.97695*4.97659
11/18/2009 06:25:00*4.97689*4.97619*4.9773*4.97619
11/18/2009 06:30:00*4.97619*4.97451*4.97619*4.97451
11/18/2009 06:35:00*4.97451*4.9703*4.97451*4.9703
11/18/2009 06:40:00*4.9703*4.97*4.9703*4.97
11/18/2009 06:45:00*4.97*4.972*4.972*4.97
11/18/2009 06:50:00*4.972*4.97327*4.97327*4.97194
11/18/2009 06:55:00*4.97327*4.97259*4.97327*4.97259
11/18/2009 07:00:00*4.97259*4.97309*4.97319*4.97256
11/18/2009 07:05:00*4.97309*4.97423*4.97423*4.97309
11/18/2009 07:10:00*4.97423*4.97429*4.9743*4.97413
11/18/2009 07:15:00*4.97429*4.97528*4.97591*4.97429
11/18/2009 07:20:00*4.97528*4.97495*4.97528*4.97492
11/18/2009 07:25:00*4.97495*4.97531*4.97531*4.97395
11/18/2009 07:30:00*4.97531*4.97259*4.97531*4.97236
11/18/2009 07:35:00*4.97259*4.97192*4.97259*4.97191
11/18/2009 07:40:00*4.97192*4.9727*4.97292*4.97192
11/18/2009 07:45:00*4.9727*4.97381*4.97389*4.9727
11/18/2009 07:50:00*4.97381*4.97359*4.97381*4.97289
11/18/2009 07:55:00*4.97359*4.97429*4.97459*4.97359
11/18/2009 08:00:00*4.97429*4.97349*4.97429*4.97349
11/18/2009 08:05:00*4.97349*4.97139*4.97349*4.97139
11/18/2009 08:10:00*4.97139*4.97139*4.97139*4.97139
11/18/2009 08:15:00*4.97139*4.97435*4.97441*4.97139
11/18/2009 08:20:00*4.97435*4.97574*4.97574*4.97435
11/18/2009 08:25:00*4.97574*4.97495*4.97574*4.97495
11/18/2009 08:30:00*4.97495*4.97629*4.97629*4.97495
11/18/2009 08:35:00*4.97629*4.97629*4.97629*4.97629
11/18/2009 08:40:00*4.97629*4.97629*4.97629*4.97629
11/18/2009 08:45:00*4.97629*4.97629*4.97629*4.97629
11/18/2009 08:50:00*4.97629*4.97629*4.97629*4.97629
11/18/2009 08:55:00*4.97629*4.98139*4.98139*4.97629
11/18/2009 09:00:00*4.98139*4.98191*4.98191*4.98139
11/18/2009 09:05:00*4.98191*4.98191*4.98191*4.98191
11/18/2009 09:10:00*4.98191*4.98191*4.98191*4.98191
11/18/2009 09:15:00*4.98191*4.9843*4.9843*4.98191
11/18/2009 09:20:00*4.9843*4.9843*4.9843*4.9843
11/18/2009 09:25:00*4.9843*4.96963*4.9843*4.96963
11/18/2009 09:30:00*4.96963*4.96963*4.96963*4.96963
11/18/2009 09:35:00*4.96963*4.97529*4.97529*4.96963
11/18/2009 09:40:00*4.97529*4.97529*4.97529*4.97529
11/18/2009 09:45:00*4.97529*4.97649*4.97649*4.97529
11/18/2009 09:50:00*4.97649*4.97649*4.97649*4.97649
11/18/2009 09:55:00*4.97649*4.97649*4.97649*4.97649
11/18/2009 10:00:00*4.97649*4.97649*4.97649*4.97649
11/18/2009 10:05:00*4.97649*4.9769*4.97799*4.97649
11/18/2009 10:10:00*4.9769*4.9769*4.9769*4.9769
11/18/2009 10:15:00*4.9769*4.97839*4.97895*4.9769
11/18/2009 10:20:00*4.97839*4.97839*4.97839*4.97839
11/18/2009 10:25:00*4.97839*4.97839*4.97839*4.97839
11/18/2009 10:30:00*4.97839*4.97839*4.97839*4.97839
11/18/2009 10:35:00*4.97839*4.97839*4.97839*4.97839
11/18/2009 10:40:00*4.97839*4.97341*4.97839*4.97341
11/18/2009 10:45:00*4.97341*4.97341*4.97341*4.97341
11/18/2009 10:50:00*4.97341*4.97179*4.97341*4.97179
11/18/2009 10:55:00*4.97179*4.97278*4.97278*4.97179
11/18/2009 11:00:00*4.97278*4.97276*4.97278*4.97228
11/18/2009 11:05:00*4.97276*4.9651*4.97276*4.9651
11/18/2009 11:10:00*4.9651*4.9651*4.9651*4.9651
11/18/2009 11:15:00*4.9651*4.96779*4.96779*4.9651
11/18/2009 11:20:00*4.96779*4.96779*4.96779*4.96779
11/18/2009 11:25:00*4.96779*4.96559*4.96779*4.96559
11/18/2009 11:30:00*4.96559*4.96559*4.96559*4.96559
11/18/2009 11:35:00*4.96559*4.96916*4.96916*4.96559
11/18/2009 11:40:00*4.96916*4.96819*4.96916*4.96819
11/18/2009 11:45:00*4.96819*4.96719*4.96819*4.96703
11/18/2009 11:50:00*4.96719*4.96605*4.96719*4.96605
11/18/2009 11:55:00*4.96605*4.96504*4.96619*4.96504
11/18/2009 12:00:00*4.96504*4.963*4.96504*4.963
11/18/2009 12:05:00*4.963*4.96738*4.96739*4.963
11/18/2009 12:10:00*4.96738*4.96579*4.96738*4.96579
11/18/2009 12:15:00*4.96579*4.9671*4.9671*4.96579
11/18/2009 12:20:00*4.9671*4.96909*4.96909*4.9671
11/18/2009 12:25:00*4.96909*4.96939*4.96939*4.96909
11/18/2009 12:30:00*4.96939*4.97073*4.97073*4.96939
11/18/2009 12:35:00*4.97073*4.96963*4.97149*4.96963
11/18/2009 12:40:00*4.96963*4.96945*4.97022*4.96945
11/18/2009 12:45:00*4.96945*4.96999*4.96999*4.9692
11/18/2009 12:50:00*4.96999*4.96782*4.96999*4.96782
11/18/2009 12:55:00*4.96782*4.97126*4.97126*4.96782
11/18/2009 13:00:00*4.97126*4.97126*4.97126*4.97126
11/18/2009 13:05:00*4.97126*4.97126*4.97126*4.97126
11/18/2009 13:10:00*4.97126*4.97126*4.97126*4.97126
11/18/2009 13:15:00*4.97126*4.97126*4.97126*4.97126
11/18/2009 13:20:00*4.97126*4.97639*4.97639*4.97126
11/18/2009 13:25:00*4.97639*4.97734*4.97823*4.97639
11/18/2009 13:30:00*4.97734*4.97734*4.97734*4.97734
11/18/2009 13:35:00*4.97734*4.9758*4.97734*4.9758
11/18/2009 13:40:00*4.9758*4.97669*4.97683*4.9758
11/18/2009 13:45:00*4.97669*4.97669*4.97669*4.97669
11/18/2009 13:50:00*4.97669*4.97669*4.97669*4.97669
11/18/2009 13:55:00*4.97669*4.97669*4.97669*4.97669
11/18/2009 14:00:00*4.97669*4.97669*4.97679*4.97669
11/18/2009 14:05:00*4.97669*4.97799*4.97799*4.97669
11/18/2009 14:10:00*4.97799*4.97799*4.97799*4.97799
11/18/2009 14:15:00*4.97799*4.97541*4.97799*4.97541
11/18/2009 14:20:00*4.97541*4.97609*4.97609*4.97509
11/18/2009 14:25:00*4.97609*4.97659*4.97659*4.97609
11/18/2009 14:30:00*4.97659*4.97609*4.97659*4.97609
11/18/2009 14:35:00*4.97609*4.97609*4.97609*4.97609
11/18/2009 14:40:00*4.97609*4.97441*4.97609*4.97441
11/18/2009 14:45:00*4.97441*4.97395*4.97441*4.97395
11/18/2009 14:50:00*4.97395*4.97521*4.97521*4.97395
11/18/2009 14:55:00*4.97521*4.97653*4.97653*4.97521
11/18/2009 15:00:00*4.97653*4.97815*4.97815*4.97653
11/18/2009 15:05:00*4.97815*4.98009*4.98009*4.97815
11/18/2009 15:10:00*4.98009*4.97697*4.98009*4.97689
11/18/2009 15:15:00*4.97697*4.9779*4.9779*4.97689
11/18/2009 15:20:00*4.9779*4.97469*4.9779*4.97444
11/18/2009 15:25:00*4.97469*4.97424*4.97469*4.97424
11/18/2009 15:30:00*4.97424*4.97359*4.97424*4.97359
11/18/2009 15:35:00*4.97359*4.97504*4.97567*4.97359
11/18/2009 15:40:00*4.97504*4.97469*4.97504*4.97399
11/18/2009 15:45:00*4.97469*4.9734*4.97469*4.97335
11/18/2009 15:50:00*4.9734*4.97389*4.97389*4.9734
11/18/2009 15:55:00*4.97389*4.97389*4.97389*4.97389
11/18/2009 16:00:00*4.97389*4.97389*4.97389*4.97389
11/18/2009 16:05:00*4.97389*4.97389*4.97389*4.97389
11/18/2009 16:10:00*4.97389*4.97319*4.97389*4.97319
11/18/2009 16:15:00*4.97319*4.97159*4.97319*4.97089
11/18/2009 16:20:00*4.97159*4.97189*4.97189*4.97159
11/18/2009 16:25:00*4.97189*4.97189*4.97189*4.97189
11/18/2009 16:30:00*4.97189*4.97219*4.97219*4.97169
11/18/2009 16:35:00*4.97219*4.97189*4.97219*4.97169
11/18/2009 16:40:00*4.97189*4.97239*4.97239*4.97189
11/18/2009 16:45:00*4.97239*4.97224*4.97259*4.97224
11/18/2009 16:50:00*4.97224*4.97224*4.97224*4.97224
11/18/2009 16:55:00*4.97224*4.97224*4.97224*4.97224
11/18/2009 17:00:00*4.97224*4.97224*4.97224*4.97224
