11/16/2009 17:05:00*4.9696*4.9696*4.9696*4.9696
11/16/2009 17:10:00*4.9696*4.96894*4.9696*4.96888
11/16/2009 17:15:00*4.96894*4.96928*4.96928*4.96894
11/16/2009 17:20:00*4.96928*4.9708*4.9708*4.96928
11/16/2009 17:25:00*4.9708*4.9708*4.9708*4.9708
11/16/2009 17:30:00*4.9708*4.9708*4.9708*4.9708
11/16/2009 17:35:00*4.9708*4.9708*4.9708*4.9708
11/16/2009 17:40:00*4.9708*4.9708*4.9708*4.9708
11/16/2009 17:45:00*4.9708*4.9708*4.9708*4.9708
11/16/2009 17:50:00*4.9708*4.9708*4.9708*4.9708
11/16/2009 17:55:00*4.9708*4.96996*4.9708*4.96996
11/16/2009 18:00:00*4.96996*4.97032*4.97032*4.96996
11/16/2009 18:05:00*4.97032*4.97032*4.97032*4.97032
11/16/2009 18:10:00*4.97032*4.96989*4.97032*4.96989
11/16/2009 18:15:00*4.96989*4.96989*4.96989*4.96989
11/16/2009 18:20:00*4.96989*4.96883*4.96989*4.96883
11/16/2009 18:25:00*4.96883*4.96883*4.96883*4.96883
11/16/2009 18:30:00*4.96883*4.96473*4.96883*4.9643
11/16/2009 18:35:00*4.96473*4.96473*4.96473*4.96473
11/16/2009 18:40:00*4.96473*4.96449*4.96473*4.96449
11/16/2009 18:45:00*4.96449*4.96449*4.96449*4.96449
11/16/2009 18:50:00*4.96449*4.96555*4.96555*4.96449
11/16/2009 18:55:00*4.96555*4.96469*4.96555*4.96469
11/16/2009 19:00:00*4.96469*4.96575*4.96579*4.96469
11/16/2009 19:05:00*4.96575*4.96393*4.96575*4.9639
11/16/2009 19:10:00*4.96393*4.96215*4.96393*4.96169
11/16/2009 19:15:00*4.96215*4.96291*4.96291*4.96181
11/16/2009 19:20:00*4.96291*4.96246*4.96298*4.96246
11/16/2009 19:25:00*4.96246*4.9633*4.9633*4.96246
11/16/2009 19:30:00*4.9633*4.96393*4.9641*4.9633
11/16/2009 19:35:00*4.96393*4.96459*4.96459*4.9639
11/16/2009 19:40:00*4.96459*4.96728*4.96771*4.96459
11/16/2009 19:45:00*4.96728*4.96669*4.96728*4.96655
11/16/2009 19:50:00*4.96669*4.96669*4.96669*4.96669
11/16/2009 19:55:00*4.96669*4.96669*4.96669*4.96669
11/16/2009 20:00:00*4.96669*4.96655*4.96669*4.96655
11/16/2009 20:05:00*4.96655*4.96602*4.96655*4.96602
11/16/2009 20:10:00*4.96602*4.96602*4.96602*4.96602
11/16/2009 20:15:00*4.96602*4.96496*4.96602*4.96496
11/16/2009 20:20:00*4.96496*4.96496*4.96496*4.96496
11/16/2009 20:25:00*4.96496*4.96496*4.96496*4.96496
11/16/2009 20:30:00*4.96496*4.97029*4.97029*4.96496
11/16/2009 20:35:00*4.97029*4.97069*4.97069*4.97029
11/16/2009 20:40:00*4.97069*4.97171*4.97171*4.97069
11/16/2009 20:45:00*4.97171*4.9707*4.97171*4.9707
11/16/2009 20:50:00*4.9707*4.97023*4.9707*4.97019
11/16/2009 20:55:00*4.97023*4.97023*4.97023*4.97023
11/16/2009 21:00:00*4.97023*4.97023*4.97023*4.97023
11/16/2009 21:05:00*4.97023*4.9712*4.97166*4.97023
11/16/2009 21:10:00*4.9712*4.97156*4.97156*4.9712
11/16/2009 21:15:00*4.97156*4.97193*4.97193*4.97156
11/16/2009 21:20:00*4.97193*4.97449*4.97449*4.97193
11/16/2009 21:25:00*4.97449*4.97754*4.97754*4.97449
11/16/2009 21:30:00*4.97754*4.97515*4.97754*4.97515
11/16/2009 21:35:00*4.97515*4.97439*4.97515*4.97439
11/16/2009 21:40:00*4.97439*4.97432*4.97479*4.97432
11/16/2009 21:45:00*4.97432*4.97405*4.97432*4.97402
11/16/2009 21:50:00*4.97405*4.97286*4.97405*4.97286
11/16/2009 21:55:00*4.97286*4.97409*4.97409*4.97286
11/16/2009 22:00:00*4.97409*4.97462*4.97479*4.97409
11/16/2009 22:05:00*4.97462*4.97555*4.97555*4.97462
11/16/2009 22:10:00*4.97555*4.97601*4.97601*4.97555
11/16/2009 22:15:00*4.97601*4.97699*4.97699*4.97601
11/16/2009 22:20:00*4.97699*4.97699*4.97699*4.97699
11/16/2009 22:25:00*4.97699*4.97602*4.97699*4.97588
11/16/2009 22:30:00*4.97602*4.97465*4.97602*4.97409
11/16/2009 22:35:00*4.97465*4.97432*4.97465*4.97432
11/16/2009 22:40:00*4.97432*4.97692*4.97692*4.97432
11/16/2009 22:45:00*4.97692*4.97618*4.97692*4.97618
11/16/2009 22:50:00*4.97618*4.97612*4.97639*4.97592
11/16/2009 22:55:00*4.97612*4.97575*4.97612*4.97568
11/16/2009 23:00:00*4.97575*4.97576*4.97576*4.97538
11/16/2009 23:05:00*4.97576*4.97579*4.97579*4.97576
11/16/2009 23:10:00*4.97579*4.97579*4.97579*4.97579
11/16/2009 23:15:00*4.97579*4.97525*4.97589*4.97525
11/16/2009 23:20:00*4.97525*4.97639*4.97643*4.97525
11/16/2009 23:25:00*4.97639*4.97488*4.97639*4.97488
11/16/2009 23:30:00*4.97488*4.97335*4.97488*4.97299
11/16/2009 23:35:00*4.97335*4.97299*4.9734*4.97299
11/16/2009 23:40:00*4.97299*4.97219*4.97299*4.97219
11/16/2009 23:45:00*4.97219*4.97103*4.97239*4.97103
11/16/2009 23:50:00*4.97103*4.971*4.97149*4.971
11/16/2009 23:55:00*4.971*4.97083*4.97129*4.97076
11/17/2009 00:00:00*4.97083*4.97083*4.97083*4.97083
11/17/2009 00:05:00*4.97083*4.97083*4.97083*4.97083
11/17/2009 00:10:00*4.97083*4.96987*4.97083*4.96983
11/17/2009 00:15:00*4.96987*4.97003*4.97003*4.96987
11/17/2009 00:20:00*4.97003*4.96999*4.97003*4.96999
11/17/2009 00:25:00*4.96999*4.96999*4.96999*4.96999
11/17/2009 00:30:00*4.96999*4.97302*4.97302*4.96999
11/17/2009 00:35:00*4.97302*4.97239*4.97302*4.97239
11/17/2009 00:40:00*4.97239*4.97399*4.97399*4.97239
11/17/2009 00:45:00*4.97399*4.97412*4.97412*4.97399
11/17/2009 00:50:00*4.97412*4.97412*4.97412*4.97412
11/17/2009 00:55:00*4.97412*4.97482*4.97485*4.97412
11/17/2009 01:00:00*4.97482*4.97409*4.97482*4.97402
11/17/2009 01:05:00*4.97409*4.97518*4.97518*4.97409
11/17/2009 01:10:00*4.97518*4.97479*4.97518*4.97462
11/17/2009 01:15:00*4.97479*4.97799*4.97799*4.97469
11/17/2009 01:20:00*4.97799*4.97849*4.97849*4.97799
11/17/2009 01:25:00*4.97849*4.97891*4.97895*4.97849
11/17/2009 01:30:00*4.97891*4.97911*4.97911*4.97868
11/17/2009 01:35:00*4.97911*4.97848*4.97911*4.97848
11/17/2009 01:40:00*4.97848*4.97848*4.97848*4.97848
11/17/2009 01:45:00*4.97848*4.97749*4.97848*4.97749
11/17/2009 01:50:00*4.97749*4.97654*4.97749*4.97654
11/17/2009 01:55:00*4.97654*4.97894*4.97894*4.97654
11/17/2009 02:00:00*4.97894*4.97501*4.97894*4.97501
11/17/2009 02:05:00*4.97501*4.97349*4.97501*4.97269
11/17/2009 02:10:00*4.97349*4.97199*4.97349*4.97199
11/17/2009 02:15:00*4.97199*4.97122*4.97209*4.97122
11/17/2009 02:20:00*4.97122*4.97039*4.97122*4.97039
11/17/2009 02:25:00*4.97039*4.96939*4.97039*4.96939
11/17/2009 02:30:00*4.96939*4.96939*4.96939*4.96939
11/17/2009 02:35:00*4.96939*4.97225*4.97349*4.96939
11/17/2009 02:40:00*4.97225*4.97403*4.97419*4.97225
11/17/2009 02:45:00*4.97403*4.97403*4.97403*4.97403
11/17/2009 02:50:00*4.97403*4.97379*4.97403*4.97379
11/17/2009 02:55:00*4.97379*4.97495*4.97495*4.97379
11/17/2009 03:00:00*4.97495*4.97495*4.97495*4.97495
11/17/2009 03:05:00*4.97495*4.97361*4.97495*4.97361
11/17/2009 03:10:00*4.97361*4.97361*4.97361*4.97361
11/17/2009 03:15:00*4.97361*4.97361*4.97361*4.97361
11/17/2009 03:20:00*4.97361*4.97361*4.97361*4.97361
11/17/2009 03:25:00*4.97361*4.97806*4.97815*4.97361
11/17/2009 03:30:00*4.97806*4.97806*4.97806*4.97806
11/17/2009 03:35:00*4.97806*4.97649*4.97806*4.97649
11/17/2009 03:40:00*4.97649*4.97738*4.97738*4.97649
11/17/2009 03:45:00*4.97738*4.97838*4.97838*4.97738
11/17/2009 03:50:00*4.97838*4.97838*4.97838*4.97838
11/17/2009 03:55:00*4.97838*4.97999*4.97999*4.97838
11/17/2009 04:00:00*4.97999*4.97969*4.97999*4.97969
11/17/2009 04:05:00*4.97969*4.97969*4.97969*4.97969
11/17/2009 04:10:00*4.97969*4.98309*4.98309*4.97969
11/17/2009 04:15:00*4.98309*4.98309*4.98309*4.98309
11/17/2009 04:20:00*4.98309*4.98357*4.98369*4.98309
11/17/2009 04:25:00*4.98357*4.98357*4.98357*4.98357
11/17/2009 04:30:00*4.98357*4.98449*4.98449*4.98357
11/17/2009 04:35:00*4.98449*4.98262*4.98449*4.98262
11/17/2009 04:40:00*4.98262*4.98262*4.98262*4.98262
11/17/2009 04:45:00*4.98262*4.9818*4.98262*4.9818
11/17/2009 04:50:00*4.9818*4.97895*4.9818*4.97895
11/17/2009 04:55:00*4.97895*4.9776*4.97895*4.9776
11/17/2009 05:00:00*4.9776*4.97959*4.97959*4.9776
11/17/2009 05:05:00*4.97959*4.97959*4.97959*4.97959
11/17/2009 05:10:00*4.97959*4.97969*4.97969*4.9793
11/17/2009 05:15:00*4.97969*4.97969*4.97969*4.97969
11/17/2009 05:20:00*4.97969*4.97969*4.97969*4.97969
11/17/2009 05:25:00*4.97969*4.98932*4.98932*4.97969
11/17/2009 05:30:00*4.98932*4.9893*4.98932*4.9893
11/17/2009 05:35:00*4.9893*4.99185*4.99185*4.9893
11/17/2009 05:40:00*4.99185*4.99169*4.99185*4.99169
11/17/2009 05:45:00*4.99169*4.99231*4.99231*4.99169
11/17/2009 05:50:00*4.99231*4.99539*4.99539*4.99231
11/17/2009 05:55:00*4.99539*4.99398*4.99539*4.99398
11/17/2009 06:00:00*4.99398*4.99398*4.99398*4.99398
11/17/2009 06:05:00*4.99398*4.99398*4.99398*4.99398
11/17/2009 06:10:00*4.99398*4.99398*4.99398*4.99398
11/17/2009 06:15:00*4.99398*4.99398*4.99398*4.99398
11/17/2009 06:20:00*4.99398*4.99314*4.99398*4.99314
11/17/2009 06:25:00*4.99314*4.99314*4.99314*4.99314
11/17/2009 06:30:00*4.99314*4.99169*4.99314*4.99169
11/17/2009 06:35:00*4.99169*4.99282*4.99332*4.99169
11/17/2009 06:40:00*4.99282*4.99239*4.99282*4.99235
11/17/2009 06:45:00*4.99239*4.99239*4.99239*4.99239
11/17/2009 06:50:00*4.99239*4.99169*4.99239*4.99169
11/17/2009 06:55:00*4.99169*4.9922*4.99236*4.99169
11/17/2009 07:00:00*4.9922*4.99305*4.99305*4.9922
11/17/2009 07:05:00*4.99305*4.99439*4.99439*4.99305
11/17/2009 07:10:00*4.99439*4.99784*4.99784*4.99439
11/17/2009 07:15:00*4.99784*4.99784*4.99784*4.99784
11/17/2009 07:20:00*4.99784*4.99784*4.99784*4.99784
11/17/2009 07:25:00*4.99784*5.00749*5.00749*4.99784
11/17/2009 07:30:00*5.00749*5.00749*5.00749*5.00749
11/17/2009 07:35:00*5.00749*5.00413*5.00749*5.00413
11/17/2009 07:40:00*5.00413*5.00409*5.00413*5.00409
11/17/2009 07:45:00*5.00409*5.00559*5.00559*5.00409
11/17/2009 07:50:00*5.00559*5.00345*5.00559*5.00345
11/17/2009 07:55:00*5.00345*5.00345*5.00345*5.00345
11/17/2009 08:00:00*5.00345*4.99841*5.00345*4.99841
11/17/2009 08:05:00*4.99841*4.99841*4.99841*4.99841
11/17/2009 08:10:00*4.99841*4.99841*4.99841*4.99841
11/17/2009 08:15:00*4.99841*5.00089*5.00089*4.99841
11/17/2009 08:20:00*5.00089*5.00019*5.0009*5.00019
11/17/2009 08:25:00*5.00019*4.99939*5.00019*4.99939
11/17/2009 08:30:00*4.99939*5.00008*5.00008*4.99939
11/17/2009 08:35:00*5.00008*5.00008*5.00008*5.00008
11/17/2009 08:40:00*5.00008*5.00008*5.00008*5.00008
11/17/2009 08:45:00*5.00008*5.00008*5.00008*5.00008
11/17/2009 08:50:00*5.00008*4.99603*5.00008*4.99499
11/17/2009 08:55:00*4.99603*4.99603*4.99603*4.99603
11/17/2009 09:00:00*4.99603*4.99603*4.99603*4.99603
11/17/2009 09:05:00*4.99603*4.99699*4.99699*4.99603
11/17/2009 09:10:00*4.99699*4.99969*4.99969*4.99699
11/17/2009 09:15:00*4.99969*4.99969*4.99969*4.99969
11/17/2009 09:20:00*4.99969*5.00269*5.00269*4.99969
11/17/2009 09:25:00*5.00269*5.00269*5.00269*5.00269
11/17/2009 09:30:00*5.00269*4.99971*5.00269*4.99969
11/17/2009 09:35:00*4.99971*4.99971*4.99971*4.99971
11/17/2009 09:40:00*4.99971*4.99971*4.99971*4.99971
11/17/2009 09:45:00*4.99971*4.99971*4.99971*4.99971
11/17/2009 09:50:00*4.99971*4.99971*4.99971*4.99971
11/17/2009 09:55:00*4.99971*5.00061*5.00061*4.99971
11/17/2009 10:00:00*5.00061*5.00061*5.00061*5.00061
11/17/2009 10:05:00*5.00061*5.00369*5.00369*5.00061
11/17/2009 10:10:00*5.00369*5.00369*5.00369*5.00369
11/17/2009 10:15:00*5.00369*5.00369*5.00369*5.00369
11/17/2009 10:20:00*5.00369*5.00572*5.00572*5.00369
11/17/2009 10:25:00*5.00572*5.00572*5.00572*5.00572
11/17/2009 10:30:00*5.00572*5.00572*5.00572*5.00572
11/17/2009 10:35:00*5.00572*5.00572*5.00572*5.00572
11/17/2009 10:40:00*5.00572*5.00572*5.00572*5.00572
11/17/2009 10:45:00*5.00572*5.00572*5.00572*5.00572
11/17/2009 10:50:00*5.00572*5.00572*5.00572*5.00572
11/17/2009 10:55:00*5.00572*5.00572*5.00572*5.00572
11/17/2009 11:00:00*5.00572*5.00572*5.00572*5.00572
11/17/2009 11:05:00*5.00572*5.01379*5.01379*5.00572
11/17/2009 11:10:00*5.01379*5.01453*5.0151*5.01379
11/17/2009 11:15:00*5.01453*5.01453*5.01453*5.01453
11/17/2009 11:20:00*5.01453*5.01453*5.01453*5.01453
11/17/2009 11:25:00*5.01453*5.01689*5.01689*5.01453
11/17/2009 11:30:00*5.01689*5.01689*5.01689*5.01689
11/17/2009 11:35:00*5.01689*5.01689*5.01689*5.01689
11/17/2009 11:40:00*5.01689*5.01209*5.01689*5.01209
11/17/2009 11:45:00*5.01209*5.01459*5.01459*5.01209
11/17/2009 11:50:00*5.01459*5.01459*5.01459*5.01459
11/17/2009 11:55:00*5.01459*5.01963*5.01963*5.01459
11/17/2009 12:00:00*5.01963*5.01963*5.01963*5.01963
11/17/2009 12:05:00*5.01963*5.01749*5.01963*5.01749
11/17/2009 12:10:00*5.01749*5.01393*5.01749*5.01392
11/17/2009 12:15:00*5.01393*5.01189*5.01393*5.01189
11/17/2009 12:20:00*5.01189*5.01119*5.01189*5.01119
11/17/2009 12:25:00*5.01119*5.01119*5.01119*5.01119
11/17/2009 12:30:00*5.01119*5.01119*5.01119*5.01119
11/17/2009 12:35:00*5.01119*5.01119*5.01119*5.01119
11/17/2009 12:40:00*5.01119*5.00989*5.01119*5.00989
11/17/2009 12:45:00*5.00989*5.01187*5.01187*5.00989
11/17/2009 12:50:00*5.01187*5.01251*5.01251*5.01147
11/17/2009 12:55:00*5.01251*5.01265*5.01279*5.01235
11/17/2009 13:00:00*5.01265*5.01265*5.01265*5.01265
11/17/2009 13:05:00*5.01265*5.01189*5.01265*5.01189
11/17/2009 13:10:00*5.01189*5.01212*5.01212*5.01189
11/17/2009 13:15:00*5.01212*5.01212*5.01212*5.01212
11/17/2009 13:20:00*5.01212*5.01339*5.01339*5.01212
11/17/2009 13:25:00*5.01339*5.01173*5.01339*5.01173
11/17/2009 13:30:00*5.01173*5.01173*5.01173*5.01173
11/17/2009 13:35:00*5.01173*5.01129*5.01173*5.01129
11/17/2009 13:40:00*5.01129*5.0108*5.01129*5.0108
11/17/2009 13:45:00*5.0108*5.00887*5.0108*5.00887
11/17/2009 13:50:00*5.00887*5.00637*5.00887*5.00636
11/17/2009 13:55:00*5.00637*5.00536*5.00637*5.00536
11/17/2009 14:00:00*5.00536*5.00776*5.00776*5.00536
11/17/2009 14:05:00*5.00776*5.00776*5.00776*5.00776
11/17/2009 14:10:00*5.00776*5.0084*5.0084*5.00776
11/17/2009 14:15:00*5.0084*5.0101*5.0101*5.0084
11/17/2009 14:20:00*5.0101*5.01013*5.0103*5.0101
11/17/2009 14:25:00*5.01013*5.00829*5.01013*5.00809
11/17/2009 14:30:00*5.00829*5.0088*5.0088*5.00829
11/17/2009 14:35:00*5.0088*5.00884*5.00919*5.0088
11/17/2009 14:40:00*5.00884*5.00857*5.00899*5.00857
11/17/2009 14:45:00*5.00857*5.00857*5.00857*5.00857
11/17/2009 14:50:00*5.00857*5.00839*5.00857*5.00836
11/17/2009 14:55:00*5.00839*5.00884*5.00884*5.00839
11/17/2009 15:00:00*5.00884*5.00952*5.00952*5.00884
11/17/2009 15:05:00*5.00952*5.00782*5.00952*5.00782
11/17/2009 15:10:00*5.00782*5.0051*5.00782*5.0051
11/17/2009 15:15:00*5.0051*5.00614*5.00661*5.0051
11/17/2009 15:20:00*5.00614*5.00614*5.00614*5.00614
11/17/2009 15:25:00*5.00614*5.00554*5.00614*5.00547
11/17/2009 15:30:00*5.00554*5.0051*5.00554*5.00446
11/17/2009 15:35:00*5.0051*5.00345*5.0051*5.00345
11/17/2009 15:40:00*5.00345*5.00409*5.00409*5.00345
11/17/2009 15:45:00*5.00409*5.00415*5.00415*5.00345
11/17/2009 15:50:00*5.00415*5.00379*5.00415*5.00379
11/17/2009 15:55:00*5.00379*5.00355*5.00379*5.00355
11/17/2009 16:00:00*5.00355*5.00365*5.00365*5.00355
11/17/2009 16:05:00*5.00365*5.00369*5.00399*5.00365
11/17/2009 16:10:00*5.00369*5.0031*5.00369*5.0031
11/17/2009 16:15:00*5.0031*5.00349*5.00369*5.0031
11/17/2009 16:20:00*5.00349*5.00349*5.00349*5.00349
11/17/2009 16:25:00*5.00349*5.00429*5.00429*5.00349
11/17/2009 16:30:00*5.00429*5.00329*5.00429*5.00323
11/17/2009 16:35:00*5.00329*5.00205*5.00329*5.00205
11/17/2009 16:40:00*5.00205*5.00177*5.00259*5.00169
11/17/2009 16:45:00*5.00177*5.00181*5.00181*5.00174
11/17/2009 16:50:00*5.00181*5.00109*5.00181*5.00109
11/17/2009 16:55:00*5.00109*5.00168*5.00171*5.00109
11/17/2009 17:00:00*5.00168*5.00209*5.00209*5.00168
