11/15/2009 17:10:00*4.98269*4.98269*4.98269*4.98269
11/15/2009 17:15:00*4.98269*4.98269*4.98269*4.98269
11/15/2009 17:20:00*4.98269*4.98269*4.98269*4.98269
11/15/2009 17:25:00*4.98269*4.98269*4.98269*4.98269
11/15/2009 17:30:00*4.98269*4.98269*4.98269*4.98269
11/15/2009 17:35:00*4.98269*4.98609*4.98619*4.98269
11/15/2009 17:40:00*4.98609*4.98609*4.98609*4.98609
11/15/2009 17:45:00*4.98609*4.98609*4.98609*4.98609
11/15/2009 17:50:00*4.98609*4.98609*4.98609*4.98609
11/15/2009 17:55:00*4.98609*4.98609*4.98609*4.98609
11/15/2009 18:00:00*4.98609*4.98609*4.98609*4.98609
11/15/2009 18:05:00*4.98609*4.98509*4.98609*4.98509
11/15/2009 18:10:00*4.98509*4.98318*4.98509*4.98318
11/15/2009 18:15:00*4.98318*4.98348*4.98348*4.98318
11/15/2009 18:20:00*4.98348*4.98348*4.98348*4.98348
11/15/2009 18:25:00*4.98348*4.98348*4.98348*4.98348
11/15/2009 18:30:00*4.98348*4.9819*4.98348*4.9819
11/15/2009 18:35:00*4.9819*4.98201*4.98201*4.9819
11/15/2009 18:40:00*4.98201*4.98201*4.98201*4.98201
11/15/2009 18:45:00*4.98201*4.98059*4.98201*4.98059
11/15/2009 18:50:00*4.98059*4.98024*4.98059*4.98024
11/15/2009 18:55:00*4.98024*4.97781*4.98024*4.97781
11/15/2009 19:00:00*4.97781*4.97781*4.97781*4.97781
11/15/2009 19:05:00*4.97781*4.97781*4.97781*4.97781
11/15/2009 19:10:00*4.97781*4.97449*4.97781*4.97449
11/15/2009 19:15:00*4.97449*4.97619*4.97619*4.97449
11/15/2009 19:20:00*4.97619*4.97333*4.97619*4.97333
11/15/2009 19:25:00*4.97333*4.97333*4.97333*4.97333
11/15/2009 19:30:00*4.97333*4.97422*4.97503*4.97333
11/15/2009 19:35:00*4.97422*4.97599*4.97599*4.97422
11/15/2009 19:40:00*4.97599*4.97669*4.97669*4.97599
11/15/2009 19:45:00*4.97669*4.97599*4.97669*4.97599
11/15/2009 19:50:00*4.97599*4.97629*4.97629*4.97599
11/15/2009 19:55:00*4.97629*4.97901*4.97901*4.97629
11/15/2009 20:00:00*4.97901*4.97901*4.97901*4.97901
11/15/2009 20:05:00*4.97901*4.97799*4.97901*4.97669
11/15/2009 20:10:00*4.97799*4.97799*4.97799*4.97799
11/15/2009 20:15:00*4.97799*4.97799*4.97799*4.97799
11/15/2009 20:20:00*4.97799*4.97799*4.97799*4.97799
11/15/2009 20:25:00*4.97799*4.97469*4.97799*4.97469
11/15/2009 20:30:00*4.97469*4.97392*4.97469*4.97389
11/15/2009 20:35:00*4.97392*4.97345*4.97392*4.97345
11/15/2009 20:40:00*4.97345*4.97169*4.97345*4.97169
11/15/2009 20:45:00*4.97169*4.9716*4.97169*4.9715
11/15/2009 20:50:00*4.9716*4.97489*4.97489*4.9716
11/15/2009 20:55:00*4.97489*4.97489*4.97489*4.97489
11/15/2009 21:00:00*4.97489*4.97489*4.97489*4.97489
11/15/2009 21:05:00*4.97489*4.97769*4.97769*4.97489
11/15/2009 21:10:00*4.97769*4.97652*4.97769*4.97652
11/15/2009 21:15:00*4.97652*4.97652*4.97652*4.97652
11/15/2009 21:20:00*4.97652*4.97529*4.97652*4.97529
11/15/2009 21:25:00*4.97529*4.97699*4.97699*4.97529
11/15/2009 21:30:00*4.97699*4.97689*4.97699*4.97689
11/15/2009 21:35:00*4.97689*4.97692*4.97702*4.97689
11/15/2009 21:40:00*4.97692*4.97869*4.97869*4.97692
11/15/2009 21:45:00*4.97869*4.97999*4.98037*4.97869
11/15/2009 21:50:00*4.97999*4.98069*4.98069*4.97999
11/15/2009 21:55:00*4.98069*4.98179*4.98179*4.98069
11/15/2009 22:00:00*4.98179*4.98179*4.98179*4.98179
11/15/2009 22:05:00*4.98179*4.97869*4.98179*4.97869
11/15/2009 22:10:00*4.97869*4.97869*4.97869*4.97869
11/15/2009 22:15:00*4.97869*4.97695*4.97869*4.97695
11/15/2009 22:20:00*4.97695*4.97773*4.97779*4.97665
11/15/2009 22:25:00*4.97773*4.9771*4.97819*4.97643
11/15/2009 22:30:00*4.9771*4.9771*4.9771*4.9771
11/15/2009 22:35:00*4.9771*4.97749*4.97749*4.97692
11/15/2009 22:40:00*4.97749*4.97749*4.97749*4.97749
11/15/2009 22:45:00*4.97749*4.97482*4.97749*4.97469
11/15/2009 22:50:00*4.97482*4.97435*4.97482*4.97435
11/15/2009 22:55:00*4.97435*4.97459*4.97463*4.97435
11/15/2009 23:00:00*4.97459*4.97396*4.97459*4.97392
11/15/2009 23:05:00*4.97396*4.97393*4.97396*4.97359
11/15/2009 23:10:00*4.97393*4.97229*4.97393*4.97229
11/15/2009 23:15:00*4.97229*4.9727*4.9727*4.97229
11/15/2009 23:20:00*4.9727*4.97241*4.9727*4.97219
11/15/2009 23:25:00*4.97241*4.97129*4.97241*4.97129
11/15/2009 23:30:00*4.97129*4.9705*4.97129*4.97049
11/15/2009 23:35:00*4.9705*4.97045*4.97063*4.97045
11/15/2009 23:40:00*4.97045*4.9699*4.97045*4.9699
11/15/2009 23:45:00*4.9699*4.97029*4.97035*4.9699
11/15/2009 23:50:00*4.97029*4.9702*4.97029*4.9702
11/15/2009 23:55:00*4.9702*4.96982*4.97029*4.96929
11/16/2009 00:00:00*4.96982*4.97169*4.97178*4.96982
11/16/2009 00:05:00*4.97169*4.97149*4.97169*4.97139
11/16/2009 00:10:00*4.97149*4.97229*4.97229*4.97149
11/16/2009 00:15:00*4.97229*4.97109*4.97229*4.97099
11/16/2009 00:20:00*4.97109*4.96998*4.97109*4.96998
11/16/2009 00:25:00*4.96998*4.97029*4.97079*4.96998
11/16/2009 00:30:00*4.97029*4.97149*4.97158*4.97029
11/16/2009 00:35:00*4.97149*4.97192*4.97192*4.97139
11/16/2009 00:40:00*4.97192*4.97119*4.97197*4.97119
11/16/2009 00:45:00*4.97119*4.97043*4.97119*4.97019
11/16/2009 00:50:00*4.97043*4.97047*4.97047*4.96984
11/16/2009 00:55:00*4.97047*4.97139*4.97139*4.97047
11/16/2009 01:00:00*4.97139*4.97019*4.97139*4.97019
11/16/2009 01:05:00*4.97019*4.96919*4.97019*4.96919
11/16/2009 01:10:00*4.96919*4.96894*4.96919*4.96894
11/16/2009 01:15:00*4.96894*4.96894*4.96894*4.96894
11/16/2009 01:20:00*4.96894*4.96989*4.96989*4.96894
11/16/2009 01:25:00*4.96989*4.97029*4.97052*4.96974
11/16/2009 01:30:00*4.97029*4.97029*4.97029*4.97029
11/16/2009 01:35:00*4.97029*4.97029*4.97029*4.97029
11/16/2009 01:40:00*4.97029*4.96931*4.9712*4.96931
11/16/2009 01:45:00*4.96931*4.96859*4.96931*4.96859
11/16/2009 01:50:00*4.96859*4.96843*4.96859*4.96799
11/16/2009 01:55:00*4.96843*4.96859*4.96859*4.96829
11/16/2009 02:00:00*4.96859*4.97013*4.97059*4.96859
11/16/2009 02:05:00*4.97013*4.96969*4.97013*4.96969
11/16/2009 02:10:00*4.96969*4.96969*4.96969*4.96969
11/16/2009 02:15:00*4.96969*4.96969*4.96969*4.96969
11/16/2009 02:20:00*4.96969*4.96764*4.96969*4.96764
11/16/2009 02:25:00*4.96764*4.96344*4.96764*4.96344
11/16/2009 02:30:00*4.96344*4.96419*4.96419*4.96344
11/16/2009 02:35:00*4.96419*4.96469*4.96469*4.96419
11/16/2009 02:40:00*4.96469*4.96469*4.96469*4.96469
11/16/2009 02:45:00*4.96469*4.96399*4.96469*4.96369
11/16/2009 02:50:00*4.96399*4.96264*4.96399*4.96264
11/16/2009 02:55:00*4.96264*4.96397*4.96397*4.96264
11/16/2009 03:00:00*4.96397*4.96604*4.96604*4.96397
11/16/2009 03:05:00*4.96604*4.96439*4.96604*4.96439
11/16/2009 03:10:00*4.96439*4.96575*4.96575*4.96431
11/16/2009 03:15:00*4.96575*4.96704*4.96704*4.96575
11/16/2009 03:20:00*4.96704*4.96899*4.96899*4.96704
11/16/2009 03:25:00*4.96899*4.96899*4.96899*4.96899
11/16/2009 03:30:00*4.96899*4.96869*4.96899*4.96869
11/16/2009 03:35:00*4.96869*4.96819*4.96869*4.96819
11/16/2009 03:40:00*4.96819*4.96819*4.96819*4.96819
11/16/2009 03:45:00*4.96819*4.96819*4.96819*4.96819
11/16/2009 03:50:00*4.96819*4.96819*4.96819*4.96819
11/16/2009 03:55:00*4.96819*4.96698*4.96819*4.96698
11/16/2009 04:00:00*4.96698*4.96739*4.96739*4.96698
11/16/2009 04:05:00*4.96739*4.97156*4.97156*4.96739
11/16/2009 04:10:00*4.97156*4.97093*4.97173*4.97093
11/16/2009 04:15:00*4.97093*4.96668*4.97093*4.96668
11/16/2009 04:20:00*4.96668*4.96639*4.96668*4.96599
11/16/2009 04:25:00*4.96639*4.96648*4.967*4.96639
11/16/2009 04:30:00*4.96648*4.96833*4.9684*4.96648
11/16/2009 04:35:00*4.96833*4.96833*4.96833*4.96833
11/16/2009 04:40:00*4.96833*4.96798*4.96833*4.96798
11/16/2009 04:45:00*4.96798*4.96869*4.96869*4.96798
11/16/2009 04:50:00*4.96869*4.96889*4.96889*4.96869
11/16/2009 04:55:00*4.96889*4.96889*4.96889*4.96889
11/16/2009 05:00:00*4.96889*4.97089*4.97089*4.96889
11/16/2009 05:05:00*4.97089*4.97067*4.97089*4.97005
11/16/2009 05:10:00*4.97067*4.97071*4.97071*4.97011
11/16/2009 05:15:00*4.97071*4.96936*4.97071*4.96932
11/16/2009 05:20:00*4.96936*4.97019*4.97019*4.96936
11/16/2009 05:25:00*4.97019*4.97059*4.97059*4.97019
11/16/2009 05:30:00*4.97059*4.97402*4.97402*4.97059
11/16/2009 05:35:00*4.97402*4.97402*4.97402*4.97402
11/16/2009 05:40:00*4.97402*4.97426*4.97426*4.97402
11/16/2009 05:45:00*4.97426*4.97321*4.97459*4.97321
11/16/2009 05:50:00*4.97321*4.97291*4.97359*4.97291
11/16/2009 05:55:00*4.97291*4.97394*4.97429*4.97291
11/16/2009 06:00:00*4.97394*4.97348*4.97394*4.97309
11/16/2009 06:05:00*4.97348*4.97311*4.97489*4.97311
11/16/2009 06:10:00*4.97311*4.97489*4.97489*4.97309
11/16/2009 06:15:00*4.97489*4.97494*4.97494*4.97461
11/16/2009 06:20:00*4.97494*4.97459*4.97494*4.97459
11/16/2009 06:25:00*4.97459*4.97461*4.97487*4.97451
11/16/2009 06:30:00*4.97461*4.97474*4.97539*4.97461
11/16/2009 06:35:00*4.97474*4.97352*4.97474*4.97352
11/16/2009 06:40:00*4.97352*4.97153*4.97352*4.97153
11/16/2009 06:45:00*4.97153*4.97259*4.97259*4.97153
11/16/2009 06:50:00*4.97259*4.97159*4.97259*4.97159
11/16/2009 06:55:00*4.97159*4.97092*4.97159*4.97092
11/16/2009 07:00:00*4.97092*4.97239*4.97239*4.97092
11/16/2009 07:05:00*4.97239*4.97267*4.97267*4.97239
11/16/2009 07:10:00*4.97267*4.97289*4.97289*4.97267
11/16/2009 07:15:00*4.97289*4.97289*4.97289*4.97289
11/16/2009 07:20:00*4.97289*4.96994*4.97289*4.96994
11/16/2009 07:25:00*4.96994*4.97022*4.97059*4.96994
11/16/2009 07:30:00*4.97022*4.97022*4.97022*4.97022
11/16/2009 07:35:00*4.97022*4.97022*4.97022*4.97022
11/16/2009 07:40:00*4.97022*4.96909*4.97022*4.96889
11/16/2009 07:45:00*4.96909*4.96839*4.96909*4.96839
11/16/2009 07:50:00*4.96839*4.96839*4.96839*4.96839
11/16/2009 07:55:00*4.96839*4.96809*4.96839*4.96789
11/16/2009 08:00:00*4.96809*4.96889*4.96929*4.96809
11/16/2009 08:05:00*4.96889*4.9672*4.96889*4.9672
11/16/2009 08:10:00*4.9672*4.9689*4.96891*4.9672
11/16/2009 08:15:00*4.9689*4.96919*4.96939*4.9689
11/16/2009 08:20:00*4.96919*4.97259*4.97259*4.96919
11/16/2009 08:25:00*4.97259*4.97304*4.97321*4.97259
11/16/2009 08:30:00*4.97304*4.97296*4.97304*4.97296
11/16/2009 08:35:00*4.97296*4.97296*4.97296*4.97296
11/16/2009 08:40:00*4.97296*4.97599*4.97599*4.97296
11/16/2009 08:45:00*4.97599*4.97291*4.97599*4.97282
11/16/2009 08:50:00*4.97291*4.97205*4.97319*4.97205
11/16/2009 08:55:00*4.97205*4.9722*4.97239*4.97205
11/16/2009 09:00:00*4.9722*4.97189*4.97259*4.97179
11/16/2009 09:05:00*4.97189*4.97159*4.97195*4.97159
11/16/2009 09:10:00*4.97159*4.97245*4.97245*4.97159
11/16/2009 09:15:00*4.97245*4.97125*4.97245*4.97125
11/16/2009 09:20:00*4.97125*4.97142*4.97142*4.97125
11/16/2009 09:25:00*4.97142*4.97243*4.97243*4.97142
11/16/2009 09:30:00*4.97243*4.97209*4.97309*4.97209
11/16/2009 09:35:00*4.97209*4.97209*4.97209*4.97209
11/16/2009 09:40:00*4.97209*4.97089*4.97209*4.97059
11/16/2009 09:45:00*4.97089*4.96957*4.97089*4.96957
11/16/2009 09:50:00*4.96957*4.97044*4.97044*4.96899
11/16/2009 09:55:00*4.97044*4.97044*4.97044*4.97044
11/16/2009 10:00:00*4.97044*4.96873*4.97044*4.96692
11/16/2009 10:05:00*4.96873*4.96873*4.96873*4.96873
11/16/2009 10:10:00*4.96873*4.96873*4.96873*4.96873
11/16/2009 10:15:00*4.96873*4.96873*4.96873*4.96873
11/16/2009 10:20:00*4.96873*4.96733*4.96873*4.96569
11/16/2009 10:25:00*4.96733*4.96797*4.96797*4.96733
11/16/2009 10:30:00*4.96797*4.96764*4.96797*4.9673
11/16/2009 10:35:00*4.96764*4.96764*4.96764*4.96764
11/16/2009 10:40:00*4.96764*4.96995*4.96995*4.96764
11/16/2009 10:45:00*4.96995*4.96868*4.96995*4.9662
11/16/2009 10:50:00*4.96868*4.97079*4.97102*4.96868
11/16/2009 10:55:00*4.97079*4.96999*4.97085*4.96999
11/16/2009 11:00:00*4.96999*4.96787*4.96999*4.96787
11/16/2009 11:05:00*4.96787*4.96753*4.96787*4.96753
11/16/2009 11:10:00*4.96753*4.97089*4.97089*4.96753
11/16/2009 11:15:00*4.97089*4.97089*4.97089*4.97089
11/16/2009 11:20:00*4.97089*4.97089*4.97089*4.97089
11/16/2009 11:25:00*4.97089*4.97201*4.97201*4.97089
11/16/2009 11:30:00*4.97201*4.97179*4.97201*4.97179
11/16/2009 11:35:00*4.97179*4.97179*4.97179*4.97179
11/16/2009 11:40:00*4.97179*4.97179*4.97179*4.97179
11/16/2009 11:45:00*4.97179*4.97179*4.97179*4.97179
11/16/2009 11:50:00*4.97179*4.97179*4.97179*4.97179
11/16/2009 11:55:00*4.97179*4.97179*4.97179*4.97179
11/16/2009 12:00:00*4.97179*4.97179*4.97179*4.97179
11/16/2009 12:05:00*4.97179*4.96896*4.97179*4.96896
11/16/2009 12:10:00*4.96896*4.97069*4.97069*4.96896
11/16/2009 12:15:00*4.97069*4.97076*4.97076*4.97009
11/16/2009 12:20:00*4.97076*4.9856*4.9856*4.97076
11/16/2009 12:25:00*4.9856*4.9856*4.9856*4.9856
11/16/2009 12:30:00*4.9856*4.9856*4.9856*4.9856
11/16/2009 12:35:00*4.9856*4.98956*4.98956*4.9856
11/16/2009 12:40:00*4.98956*4.98289*4.98956*4.98289
11/16/2009 12:45:00*4.98289*4.98289*4.98289*4.98289
11/16/2009 12:50:00*4.98289*4.98289*4.98289*4.98289
11/16/2009 12:55:00*4.98289*4.97728*4.98289*4.97631
11/16/2009 13:00:00*4.97728*4.97728*4.97728*4.97728
11/16/2009 13:05:00*4.97728*4.97548*4.97728*4.97548
11/16/2009 13:10:00*4.97548*4.97129*4.97548*4.97129
11/16/2009 13:15:00*4.97129*4.97299*4.97299*4.97129
11/16/2009 13:20:00*4.97299*4.97365*4.97421*4.97299
11/16/2009 13:25:00*4.97365*4.97398*4.97564*4.97365
11/16/2009 13:30:00*4.97398*4.97279*4.97398*4.97252
11/16/2009 13:35:00*4.97279*4.97185*4.97279*4.97159
11/16/2009 13:40:00*4.97185*4.97259*4.97259*4.97185
11/16/2009 13:45:00*4.97259*4.97249*4.97259*4.97249
11/16/2009 13:50:00*4.97249*4.97037*4.97249*4.97037
11/16/2009 13:55:00*4.97037*4.97049*4.97129*4.97037
11/16/2009 14:00:00*4.97049*4.96863*4.97049*4.96863
11/16/2009 14:05:00*4.96863*4.96863*4.96863*4.96863
11/16/2009 14:10:00*4.96863*4.96187*4.96863*4.96187
11/16/2009 14:15:00*4.96187*4.96187*4.96187*4.96187
11/16/2009 14:20:00*4.96187*4.96187*4.96187*4.96187
11/16/2009 14:25:00*4.96187*4.95844*4.96187*4.95844
11/16/2009 14:30:00*4.95844*4.95829*4.95899*4.95829
11/16/2009 14:35:00*4.95829*4.95638*4.95829*4.95638
11/16/2009 14:40:00*4.95638*4.96051*4.96097*4.95638
11/16/2009 14:45:00*4.96051*4.9613*4.9613*4.96051
11/16/2009 14:50:00*4.9613*4.96043*4.9613*4.96026
11/16/2009 14:55:00*4.96043*4.96329*4.96329*4.96043
11/16/2009 15:00:00*4.96329*4.96469*4.96469*4.96329
11/16/2009 15:05:00*4.96469*4.96509*4.96509*4.96469
11/16/2009 15:10:00*4.96509*4.96417*4.96509*4.96417
11/16/2009 15:15:00*4.96417*4.96744*4.96744*4.96417
11/16/2009 15:20:00*4.96744*4.96977*4.96977*4.96744
11/16/2009 15:25:00*4.96977*4.96994*4.97044*4.96977
11/16/2009 15:30:00*4.96994*4.97027*4.97027*4.96994
11/16/2009 15:35:00*4.97027*4.97373*4.97373*4.97027
11/16/2009 15:40:00*4.97373*4.97243*4.97373*4.97243
11/16/2009 15:45:00*4.97243*4.97059*4.97243*4.97049
11/16/2009 15:50:00*4.97059*4.96983*4.97184*4.96983
11/16/2009 15:55:00*4.96983*4.97036*4.97036*4.96983
11/16/2009 16:00:00*4.97036*4.96906*4.97036*4.969
11/16/2009 16:05:00*4.96906*4.96906*4.96906*4.96906
11/16/2009 16:10:00*4.96906*4.96799*4.96906*4.96799
11/16/2009 16:15:00*4.96799*4.96843*4.96843*4.96799
11/16/2009 16:20:00*4.96843*4.96792*4.96843*4.96792
11/16/2009 16:25:00*4.96792*4.96871*4.96871*4.96792
11/16/2009 16:30:00*4.96871*4.96924*4.96924*4.96869
11/16/2009 16:35:00*4.96924*4.9687*4.96924*4.9687
11/16/2009 16:40:00*4.9687*4.9687*4.9687*4.9687
11/16/2009 16:45:00*4.9687*4.9687*4.9687*4.9687
11/16/2009 16:50:00*4.9687*4.9687*4.9687*4.9687
11/16/2009 16:55:00*4.9687*4.96877*4.9691*4.9687
11/16/2009 17:00:00*4.96877*4.9696*4.96963*4.96877
