11/12/2009 17:05:00*5.01135*5.01135*5.01135*5.01135
11/12/2009 17:10:00*5.01135*5.01135*5.01135*5.01135
11/12/2009 17:15:00*5.01135*5.01155*5.01206*5.01135
11/12/2009 17:20:00*5.01155*5.01155*5.01155*5.01155
11/12/2009 17:25:00*5.01155*5.01155*5.01155*5.01155
11/12/2009 17:30:00*5.01155*5.01514*5.01514*5.01155
11/12/2009 17:35:00*5.01514*5.01514*5.01514*5.01514
11/12/2009 17:40:00*5.01514*5.01514*5.01514*5.01514
11/12/2009 17:45:00*5.01514*5.01514*5.01514*5.01514
11/12/2009 17:50:00*5.01514*5.01514*5.01514*5.01514
11/12/2009 17:55:00*5.01514*5.01514*5.01514*5.01514
11/12/2009 18:00:00*5.01514*5.01514*5.01514*5.01514
11/12/2009 18:05:00*5.01514*5.01514*5.01514*5.01514
11/12/2009 18:10:00*5.01514*5.01514*5.01514*5.01514
11/12/2009 18:15:00*5.01514*5.01069*5.01514*5.01069
11/12/2009 18:20:00*5.01069*5.01069*5.01069*5.01069
11/12/2009 18:25:00*5.01069*5.01069*5.01069*5.01069
11/12/2009 18:30:00*5.01069*5.01069*5.01069*5.01069
11/12/2009 18:35:00*5.01069*5.01069*5.01069*5.01069
11/12/2009 18:40:00*5.01069*5.00891*5.01069*5.00891
11/12/2009 18:45:00*5.00891*5.00929*5.00929*5.00891
11/12/2009 18:50:00*5.00929*5.00869*5.00929*5.00869
11/12/2009 18:55:00*5.00869*5.00869*5.00869*5.00869
11/12/2009 19:00:00*5.00869*5.00822*5.00869*5.00789
11/12/2009 19:05:00*5.00822*5.00796*5.00822*5.00748
11/12/2009 19:10:00*5.00796*5.0065*5.00796*5.00579
11/12/2009 19:15:00*5.0065*5.0038*5.0065*5.0038
11/12/2009 19:20:00*5.0038*5.0038*5.0038*5.0038
11/12/2009 19:25:00*5.0038*5.00559*5.00559*5.0038
11/12/2009 19:30:00*5.00559*5.00559*5.00559*5.00559
11/12/2009 19:35:00*5.00559*5.00703*5.00703*5.00559
11/12/2009 19:40:00*5.00703*5.00688*5.00731*5.00688
11/12/2009 19:45:00*5.00688*5.00799*5.00799*5.00688
11/12/2009 19:50:00*5.00799*5.00799*5.00811*5.00799
11/12/2009 19:55:00*5.00799*5.00629*5.00899*5.00629
11/12/2009 20:00:00*5.00629*5.00629*5.00629*5.00629
11/12/2009 20:05:00*5.00629*5.00589*5.00639*5.00589
11/12/2009 20:10:00*5.00589*5.00736*5.00736*5.00589
11/12/2009 20:15:00*5.00736*5.00888*5.00888*5.00736
11/12/2009 20:20:00*5.00888*5.00856*5.00888*5.00849
11/12/2009 20:25:00*5.00856*5.00729*5.00879*5.00729
11/12/2009 20:30:00*5.00729*5.00813*5.00813*5.00639
11/12/2009 20:35:00*5.00813*5.00819*5.00819*5.00743
11/12/2009 20:40:00*5.00819*5.01109*5.01109*5.00819
11/12/2009 20:45:00*5.01109*5.00901*5.01109*5.00901
11/12/2009 20:50:00*5.00901*5.00887*5.00924*5.00881
11/12/2009 20:55:00*5.00887*5.00857*5.0089*5.00849
11/12/2009 21:00:00*5.00857*5.00879*5.00899*5.00849
11/12/2009 21:05:00*5.00879*5.00879*5.00879*5.00879
11/12/2009 21:10:00*5.00879*5.00662*5.00879*5.00648
11/12/2009 21:15:00*5.00662*5.00829*5.00829*5.00662
11/12/2009 21:20:00*5.00829*5.00702*5.00849*5.00685
11/12/2009 21:25:00*5.00702*5.00679*5.00712*5.00679
11/12/2009 21:30:00*5.00679*5.00712*5.00733*5.00621
11/12/2009 21:35:00*5.00712*5.00726*5.00726*5.00712
11/12/2009 21:40:00*5.00726*5.00719*5.00726*5.00601
11/12/2009 21:45:00*5.00719*5.00709*5.00749*5.00709
11/12/2009 21:50:00*5.00709*5.00683*5.00709*5.00673
11/12/2009 21:55:00*5.00683*5.00729*5.00751*5.00683
11/12/2009 22:00:00*5.00729*5.00729*5.00729*5.00669
11/12/2009 22:05:00*5.00729*5.00377*5.00741*5.00377
11/12/2009 22:10:00*5.00377*5.00336*5.00421*5.00299
11/12/2009 22:15:00*5.00336*5.00352*5.00362*5.00332
11/12/2009 22:20:00*5.00352*5.00426*5.00429*5.00352
11/12/2009 22:25:00*5.00426*5.0052*5.00553*5.00426
11/12/2009 22:30:00*5.0052*5.00586*5.00586*5.00517
11/12/2009 22:35:00*5.00586*5.00493*5.00586*5.00493
11/12/2009 22:40:00*5.00493*5.00409*5.00493*5.00389
11/12/2009 22:45:00*5.00409*5.00489*5.0049*5.00409
11/12/2009 22:50:00*5.00489*5.00429*5.00503*5.00429
11/12/2009 22:55:00*5.00429*5.00298*5.00429*5.00289
11/12/2009 23:00:00*5.00298*5.00389*5.00389*5.00289
11/12/2009 23:05:00*5.00389*5.00461*5.00461*5.00389
11/12/2009 23:10:00*5.00461*5.00459*5.00468*5.00454
11/12/2009 23:15:00*5.00459*5.00444*5.00459*5.00444
11/12/2009 23:20:00*5.00444*5.00489*5.00489*5.00444
11/12/2009 23:25:00*5.00489*5.00663*5.00663*5.00478
11/12/2009 23:30:00*5.00663*5.00685*5.00786*5.00663
11/12/2009 23:35:00*5.00685*5.00659*5.00774*5.00659
11/12/2009 23:40:00*5.00659*5.00659*5.00659*5.00659
11/12/2009 23:45:00*5.00659*5.00619*5.0067*5.00586
11/12/2009 23:50:00*5.00619*5.007*5.007*5.00599
11/12/2009 23:55:00*5.007*5.00663*5.007*5.00663
11/13/2009 00:00:00*5.00663*5.00704*5.00704*5.00663
11/13/2009 00:05:00*5.00704*5.00677*5.00704*5.00677
11/13/2009 00:10:00*5.00677*5.00646*5.0071*5.00646
11/13/2009 00:15:00*5.00646*5.00675*5.00675*5.00646
11/13/2009 00:20:00*5.00675*5.00675*5.00675*5.00675
11/13/2009 00:25:00*5.00675*5.00729*5.00729*5.00675
11/13/2009 00:30:00*5.00729*5.00751*5.00816*5.00729
11/13/2009 00:35:00*5.00751*5.00666*5.00751*5.00666
11/13/2009 00:40:00*5.00666*5.00666*5.00693*5.0065
11/13/2009 00:45:00*5.00666*5.00599*5.00666*5.00599
11/13/2009 00:50:00*5.00599*5.00479*5.00599*5.00479
11/13/2009 00:55:00*5.00479*5.00467*5.00537*5.00467
11/13/2009 01:00:00*5.00467*5.0039*5.00497*5.0039
11/13/2009 01:05:00*5.0039*5.004*5.00418*5.0039
11/13/2009 01:10:00*5.004*5.00413*5.00429*5.004
11/13/2009 01:15:00*5.00413*5.0038*5.00429*5.00369
11/13/2009 01:20:00*5.0038*5.00383*5.00383*5.00359
11/13/2009 01:25:00*5.00383*5.00529*5.00529*5.00383
11/13/2009 01:30:00*5.00529*5.00568*5.00568*5.00529
11/13/2009 01:35:00*5.00568*5.00404*5.00568*5.00404
11/13/2009 01:40:00*5.00404*5.0051*5.0051*5.00404
11/13/2009 01:45:00*5.0051*5.0051*5.0051*5.0051
11/13/2009 01:50:00*5.0051*5.0051*5.0051*5.0051
11/13/2009 01:55:00*5.0051*5.0051*5.0051*5.0051
11/13/2009 02:00:00*5.0051*5.00392*5.0051*5.00392
11/13/2009 02:05:00*5.00392*5.0037*5.00392*5.0037
11/13/2009 02:10:00*5.0037*5.00003*5.0037*5.00003
11/13/2009 02:15:00*5.00003*5.0008*5.0008*5.00003
11/13/2009 02:20:00*5.0008*4.99979*5.0008*4.99979
11/13/2009 02:25:00*4.99979*5.0018*5.0018*4.99979
11/13/2009 02:30:00*5.0018*5.00273*5.00273*5.0018
11/13/2009 02:35:00*5.00273*5.00308*5.00308*5.00273
11/13/2009 02:40:00*5.00308*5.00379*5.00379*5.00308
11/13/2009 02:45:00*5.00379*5.00499*5.00499*5.00379
11/13/2009 02:50:00*5.00499*5.00499*5.00499*5.00499
11/13/2009 02:55:00*5.00499*5.00264*5.00499*5.0026
11/13/2009 03:00:00*5.00264*5.00299*5.00299*5.00264
11/13/2009 03:05:00*5.00299*5.00209*5.00299*5.00209
11/13/2009 03:10:00*5.00209*5.00099*5.00209*5.00099
11/13/2009 03:15:00*5.00099*5.00089*5.00193*5.00089
11/13/2009 03:20:00*5.00089*5.00019*5.00089*5.00019
11/13/2009 03:25:00*5.00019*4.9974*5.00019*4.99727
11/13/2009 03:30:00*4.9974*4.99799*4.99799*4.9974
11/13/2009 03:35:00*4.99799*4.99799*4.99799*4.99799
11/13/2009 03:40:00*4.99799*4.99661*4.99799*4.99661
11/13/2009 03:45:00*4.99661*4.99768*4.99768*4.99661
11/13/2009 03:50:00*4.99768*4.99787*4.99789*4.99753
11/13/2009 03:55:00*4.99787*4.99649*4.99787*4.99649
11/13/2009 04:00:00*4.99649*4.99629*4.99649*4.99601
11/13/2009 04:05:00*4.99629*4.99629*4.99629*4.99629
11/13/2009 04:10:00*4.99629*4.99471*4.99629*4.99471
11/13/2009 04:15:00*4.99471*4.99615*4.99615*4.99471
11/13/2009 04:20:00*4.99615*4.99615*4.99615*4.99615
11/13/2009 04:25:00*4.99615*4.99615*4.99615*4.99615
11/13/2009 04:30:00*4.99615*4.99581*4.99615*4.99581
11/13/2009 04:35:00*4.99581*4.99549*4.99581*4.99549
11/13/2009 04:40:00*4.99549*4.99769*4.99823*4.99549
11/13/2009 04:45:00*4.99769*4.99879*4.99879*4.99769
11/13/2009 04:50:00*4.99879*4.99879*4.99879*4.99879
11/13/2009 04:55:00*4.99879*4.99781*4.99879*4.99779
11/13/2009 05:00:00*4.99781*4.99781*4.99781*4.99781
11/13/2009 05:05:00*4.99781*4.99781*4.99781*4.99781
11/13/2009 05:10:00*4.99781*5.00018*5.00018*4.99781
11/13/2009 05:15:00*5.00018*5.0003*5.0003*5.00018
11/13/2009 05:20:00*5.0003*5.0003*5.0003*5.0003
11/13/2009 05:25:00*5.0003*5.00279*5.00279*5.0003
11/13/2009 05:30:00*5.00279*5.00212*5.00279*5.00212
11/13/2009 05:35:00*5.00212*5.00276*5.00289*5.00212
11/13/2009 05:40:00*5.00276*5.00193*5.00276*5.00159
11/13/2009 05:45:00*5.00193*5.00219*5.0027*5.00193
11/13/2009 05:50:00*5.00219*5.00162*5.00219*5.00162
11/13/2009 05:55:00*5.00162*5.00157*5.00195*5.00157
11/13/2009 06:00:00*5.00157*5.00022*5.00185*5.00022
11/13/2009 06:05:00*5.00022*4.9978*5.00022*4.99718
11/13/2009 06:10:00*4.9978*4.99847*4.99847*4.9978
11/13/2009 06:15:00*4.99847*4.99698*4.99847*4.99698
11/13/2009 06:20:00*4.99698*4.99649*4.9972*4.99649
11/13/2009 06:25:00*4.99649*4.99779*4.99779*4.99649
11/13/2009 06:30:00*4.99779*4.99799*4.99812*4.99779
11/13/2009 06:35:00*4.99799*4.99759*4.99799*4.99759
11/13/2009 06:40:00*4.99759*4.99859*4.99872*4.99759
11/13/2009 06:45:00*4.99859*4.99945*4.99945*4.99859
11/13/2009 06:50:00*4.99945*4.99809*4.99945*4.99809
11/13/2009 06:55:00*4.99809*4.99779*4.99809*4.99729
11/13/2009 07:00:00*4.99779*4.99819*4.99859*4.99779
11/13/2009 07:05:00*4.99819*4.99611*4.99819*4.99611
11/13/2009 07:10:00*4.99611*4.99661*4.99684*4.99611
11/13/2009 07:15:00*4.99661*4.99812*4.99812*4.99661
11/13/2009 07:20:00*4.99812*4.99879*4.99879*4.99812
11/13/2009 07:25:00*4.99879*5.00044*5.00044*4.99879
11/13/2009 07:30:00*5.00044*5.00187*5.00187*5.00044
11/13/2009 07:35:00*5.00187*5.00119*5.00233*5.00119
11/13/2009 07:40:00*5.00119*5.00005*5.00119*5.0
11/13/2009 07:45:00*5.00005*5.00012*5.00039*5.00004
11/13/2009 07:50:00*5.00012*5.00249*5.00249*5.00012
11/13/2009 07:55:00*5.00249*5.00539*5.00539*5.00249
11/13/2009 08:00:00*5.00539*5.00532*5.00539*5.00532
11/13/2009 08:05:00*5.00532*5.00759*5.00759*5.00532
11/13/2009 08:10:00*5.00759*5.00572*5.00791*5.00572
11/13/2009 08:15:00*5.00572*5.00589*5.00589*5.00572
11/13/2009 08:20:00*5.00589*5.00379*5.00589*5.00245
11/13/2009 08:25:00*5.00379*5.00199*5.00379*5.00199
11/13/2009 08:30:00*5.00199*5.00234*5.00234*5.00199
11/13/2009 08:35:00*5.00234*4.99832*5.00234*4.99832
11/13/2009 08:40:00*4.99832*4.99764*4.99832*4.99764
11/13/2009 08:45:00*4.99764*4.99929*4.99929*4.99764
11/13/2009 08:50:00*4.99929*5.00209*5.00209*4.99929
11/13/2009 08:55:00*5.00209*5.00214*5.0025*5.00209
11/13/2009 09:00:00*5.00214*5.00227*5.00229*5.00214
11/13/2009 09:05:00*5.00227*5.00618*5.00618*5.00099
11/13/2009 09:10:00*5.00618*5.00618*5.00618*5.00618
11/13/2009 09:15:00*5.00618*5.00618*5.00618*5.00618
11/13/2009 09:20:00*5.00618*5.00618*5.00618*5.00618
11/13/2009 09:25:00*5.00618*5.00618*5.00618*5.00618
11/13/2009 09:30:00*5.00618*5.01167*5.01167*5.00618
11/13/2009 09:35:00*5.01167*5.01167*5.01167*5.01167
11/13/2009 09:40:00*5.01167*5.01167*5.01167*5.01167
11/13/2009 09:45:00*5.01167*5.01039*5.01167*5.01039
11/13/2009 09:50:00*5.01039*5.01039*5.01039*5.01039
11/13/2009 09:55:00*5.01039*5.0112*5.01143*5.01039
11/13/2009 10:00:00*5.0112*5.0112*5.0112*5.0112
11/13/2009 10:05:00*5.0112*5.0112*5.0112*5.0112
11/13/2009 10:10:00*5.0112*5.0112*5.0112*5.0112
11/13/2009 10:15:00*5.0112*5.0112*5.0112*5.0112
11/13/2009 10:20:00*5.0112*5.01172*5.01172*5.0112
11/13/2009 10:25:00*5.01172*5.01172*5.01172*5.01172
11/13/2009 10:30:00*5.01172*5.01049*5.01172*5.01043
11/13/2009 10:35:00*5.01049*5.01049*5.01049*5.01049
11/13/2009 10:40:00*5.01049*5.01049*5.01049*5.01049
11/13/2009 10:45:00*5.01049*5.01049*5.01049*5.01049
11/13/2009 10:50:00*5.01049*5.01049*5.01049*5.01049
11/13/2009 10:55:00*5.01049*5.01049*5.01049*5.01049
11/13/2009 11:00:00*5.01049*5.01049*5.01049*5.01049
11/13/2009 11:05:00*5.01049*5.01049*5.01049*5.01049
11/13/2009 11:10:00*5.01049*5.01049*5.01049*5.01049
11/13/2009 11:15:00*5.01049*5.01049*5.01049*5.01049
11/13/2009 11:20:00*5.01049*5.01049*5.01049*5.01049
11/13/2009 11:25:00*5.01049*4.99732*5.01049*4.99732
11/13/2009 11:30:00*4.99732*4.99732*4.99732*4.99732
11/13/2009 11:35:00*4.99732*4.99864*4.99867*4.99732
11/13/2009 11:40:00*4.99864*4.99864*4.99864*4.99864
11/13/2009 11:45:00*4.99864*4.99864*4.99864*4.99864
11/13/2009 11:50:00*4.99864*4.99864*4.99864*4.99864
11/13/2009 11:55:00*4.99864*4.99867*4.99867*4.99864
11/13/2009 12:00:00*4.99867*4.99756*4.99867*4.99749
11/13/2009 12:05:00*4.99756*4.99586*4.99814*4.99586
11/13/2009 12:10:00*4.99586*4.99586*4.99586*4.99586
11/13/2009 12:15:00*4.99586*4.98989*4.99586*4.98899
11/13/2009 12:20:00*4.98989*4.98811*4.98989*4.98811
11/13/2009 12:25:00*4.98811*4.98811*4.98811*4.98811
11/13/2009 12:30:00*4.98811*4.98811*4.98811*4.98811
11/13/2009 12:35:00*4.98811*4.98811*4.98811*4.98811
11/13/2009 12:40:00*4.98811*4.98578*4.98811*4.98578
11/13/2009 12:45:00*4.98578*4.98389*4.98578*4.98362
11/13/2009 12:50:00*4.98389*4.9857*4.9857*4.98358
11/13/2009 12:55:00*4.9857*4.98474*4.9857*4.98474
11/13/2009 13:00:00*4.98474*4.98546*4.98546*4.98474
11/13/2009 13:05:00*4.98546*4.98546*4.98546*4.98546
11/13/2009 13:10:00*4.98546*4.98646*4.98646*4.98546
11/13/2009 13:15:00*4.98646*4.98623*4.98646*4.98623
11/13/2009 13:20:00*4.98623*4.98679*4.98682*4.98623
11/13/2009 13:25:00*4.98679*4.98675*4.98679*4.98675
11/13/2009 13:30:00*4.98675*4.98675*4.98675*4.98675
11/13/2009 13:35:00*4.98675*4.98675*4.98675*4.98675
11/13/2009 13:40:00*4.98675*4.98378*4.98675*4.98378
11/13/2009 13:45:00*4.98378*4.98478*4.98478*4.98378
11/13/2009 13:50:00*4.98478*4.98478*4.98478*4.98478
11/13/2009 13:55:00*4.98478*4.98659*4.98659*4.98478
11/13/2009 14:00:00*4.98659*4.98627*4.98659*4.98592
11/13/2009 14:05:00*4.98627*4.98605*4.98627*4.98544
11/13/2009 14:10:00*4.98605*4.98451*4.98605*4.98451
11/13/2009 14:15:00*4.98451*4.98451*4.98451*4.98451
11/13/2009 14:20:00*4.98451*4.98548*4.98548*4.98451
11/13/2009 14:25:00*4.98548*4.98548*4.98548*4.98548
11/13/2009 14:30:00*4.98548*4.98739*4.98739*4.98548
11/13/2009 14:35:00*4.98739*4.98926*4.98933*4.98739
11/13/2009 14:40:00*4.98926*4.98926*4.98926*4.98926
11/13/2009 14:45:00*4.98926*4.98926*4.98926*4.98926
11/13/2009 14:50:00*4.98926*4.99079*4.99079*4.98926
11/13/2009 14:55:00*4.99079*4.99079*4.99079*4.99079
11/13/2009 15:00:00*4.99079*4.99079*4.99079*4.99079
11/13/2009 15:05:00*4.99079*4.9954*4.9954*4.99079
11/13/2009 15:10:00*4.9954*4.99429*4.9954*4.99423
11/13/2009 15:15:00*4.99429*4.9935*4.99429*4.99289
11/13/2009 15:20:00*4.9935*4.99252*4.9935*4.99212
11/13/2009 15:25:00*4.99252*4.99155*4.99252*4.99155
11/13/2009 15:30:00*4.99155*4.99179*4.99239*4.99121
11/13/2009 15:35:00*4.99179*4.99316*4.99319*4.99179
11/13/2009 15:40:00*4.99316*4.99166*4.99316*4.99136
11/13/2009 15:45:00*4.99166*4.99079*4.99166*4.99079
11/13/2009 15:50:00*4.99079*4.98877*4.99079*4.9882
11/13/2009 15:55:00*4.98877*4.98774*4.98905*4.98774
