11/11/2009 17:05:00*4.96509*4.9653*4.9653*4.96509
11/11/2009 17:10:00*4.9653*4.9653*4.9653*4.9653
11/11/2009 17:15:00*4.9653*4.9653*4.9653*4.9653
11/11/2009 17:20:00*4.9653*4.96544*4.96544*4.9653
11/11/2009 17:25:00*4.96544*4.96544*4.96544*4.96544
11/11/2009 17:30:00*4.96544*4.96544*4.96544*4.96544
11/11/2009 17:35:00*4.96544*4.96635*4.96635*4.96544
11/11/2009 17:40:00*4.96635*4.96499*4.96635*4.96499
11/11/2009 17:45:00*4.96499*4.96502*4.96502*4.96492
11/11/2009 17:50:00*4.96502*4.96502*4.96502*4.96502
11/11/2009 17:55:00*4.96502*4.96502*4.96502*4.96502
11/11/2009 18:00:00*4.96502*4.96502*4.96502*4.96502
11/11/2009 18:05:00*4.96502*4.96502*4.96502*4.96502
11/11/2009 18:10:00*4.96502*4.96502*4.96502*4.96502
11/11/2009 18:15:00*4.96502*4.96502*4.96502*4.96502
11/11/2009 18:20:00*4.96502*4.96502*4.96502*4.96502
11/11/2009 18:25:00*4.96502*4.96502*4.96502*4.96502
11/11/2009 18:30:00*4.96502*4.96502*4.96502*4.96502
11/11/2009 18:35:00*4.96502*4.96502*4.96502*4.96502
11/11/2009 18:40:00*4.96502*4.96502*4.96502*4.96502
11/11/2009 18:45:00*4.96502*4.96502*4.96502*4.96502
11/11/2009 18:50:00*4.96502*4.96645*4.96645*4.96502
11/11/2009 18:55:00*4.96645*4.96649*4.96674*4.96645
11/11/2009 19:00:00*4.96649*4.96595*4.96649*4.96591
11/11/2009 19:05:00*4.96595*4.96519*4.96595*4.96519
11/11/2009 19:10:00*4.96519*4.96495*4.96519*4.96495
11/11/2009 19:15:00*4.96495*4.96459*4.96495*4.96459
11/11/2009 19:20:00*4.96459*4.96462*4.96462*4.96459
11/11/2009 19:25:00*4.96462*4.96419*4.96462*4.96343
11/11/2009 19:30:00*4.96419*4.96104*4.96419*4.96104
11/11/2009 19:35:00*4.96104*4.96104*4.96104*4.96104
11/11/2009 19:40:00*4.96104*4.96104*4.96104*4.96104
11/11/2009 19:45:00*4.96104*4.96104*4.96104*4.96104
11/11/2009 19:50:00*4.96104*4.96104*4.96104*4.96104
11/11/2009 19:55:00*4.96104*4.96104*4.96104*4.96104
11/11/2009 20:00:00*4.96104*4.96104*4.96104*4.96104
11/11/2009 20:05:00*4.96104*4.95649*4.96104*4.95649
11/11/2009 20:10:00*4.95649*4.95669*4.95699*4.95599
11/11/2009 20:15:00*4.95669*4.95708*4.95779*4.95659
11/11/2009 20:20:00*4.95708*4.95834*4.95834*4.95708
11/11/2009 20:25:00*4.95834*4.95729*4.95849*4.95729
11/11/2009 20:30:00*4.95729*4.95729*4.95729*4.95639
11/11/2009 20:35:00*4.95729*4.95729*4.95729*4.95679
11/11/2009 20:40:00*4.95729*4.95799*4.95799*4.95729
11/11/2009 20:45:00*4.95799*4.95804*4.95804*4.95799
11/11/2009 20:50:00*4.95804*4.95819*4.95829*4.95781
11/11/2009 20:55:00*4.95819*4.95829*4.9587*4.95807
11/11/2009 21:00:00*4.95829*4.95729*4.95829*4.95729
11/11/2009 21:05:00*4.95729*4.95769*4.95769*4.95729
11/11/2009 21:10:00*4.95769*4.95739*4.95769*4.95739
11/11/2009 21:15:00*4.95739*4.95829*4.9584*4.95739
11/11/2009 21:20:00*4.95829*4.96108*4.96108*4.95771
11/11/2009 21:25:00*4.96108*4.96109*4.96109*4.96108
11/11/2009 21:30:00*4.96109*4.96159*4.96159*4.96095
11/11/2009 21:35:00*4.96159*4.96129*4.96159*4.96099
11/11/2009 21:40:00*4.96129*4.96199*4.96199*4.96129
11/11/2009 21:45:00*4.96199*4.96139*4.96199*4.96139
11/11/2009 21:50:00*4.96139*4.96191*4.96209*4.96139
11/11/2009 21:55:00*4.96191*4.96069*4.96191*4.96069
11/11/2009 22:00:00*4.96069*4.95949*4.96069*4.95949
11/11/2009 22:05:00*4.95949*4.95959*4.95989*4.95949
11/11/2009 22:10:00*4.95959*4.95799*4.95959*4.95799
11/11/2009 22:15:00*4.95799*4.95919*4.95949*4.95799
11/11/2009 22:20:00*4.95919*4.95769*4.95919*4.95729
11/11/2009 22:25:00*4.95769*4.95779*4.95779*4.95769
11/11/2009 22:30:00*4.95779*4.9577*4.95781*4.95769
11/11/2009 22:35:00*4.9577*4.95801*4.95801*4.9577
11/11/2009 22:40:00*4.95801*4.95769*4.95801*4.95699
11/11/2009 22:45:00*4.95769*4.95769*4.95769*4.95769
11/11/2009 22:50:00*4.95769*4.95899*4.95899*4.95769
11/11/2009 22:55:00*4.95899*4.95879*4.95899*4.95879
11/11/2009 23:00:00*4.95879*4.96109*4.96129*4.95879
11/11/2009 23:05:00*4.96109*4.96099*4.96109*4.96099
11/11/2009 23:10:00*4.96099*4.96059*4.96099*4.96059
11/11/2009 23:15:00*4.96059*4.96069*4.96075*4.96059
11/11/2009 23:20:00*4.96069*4.96099*4.96099*4.96067
11/11/2009 23:25:00*4.96099*4.96099*4.96099*4.96099
11/11/2009 23:30:00*4.96099*4.96199*4.96199*4.96099
11/11/2009 23:35:00*4.96199*4.96279*4.96299*4.96165
11/11/2009 23:40:00*4.96279*4.96249*4.96299*4.96249
11/11/2009 23:45:00*4.96249*4.96429*4.96449*4.96249
11/11/2009 23:50:00*4.96429*4.96366*4.96529*4.96366
11/11/2009 23:55:00*4.96366*4.9642*4.9642*4.9634
11/12/2009 00:00:00*4.9642*4.9642*4.9642*4.9642
11/12/2009 00:05:00*4.9642*4.96369*4.96489*4.96369
11/12/2009 00:10:00*4.96369*4.96409*4.96409*4.96369
11/12/2009 00:15:00*4.96409*4.96519*4.96539*4.96409
11/12/2009 00:20:00*4.96519*4.96453*4.96519*4.96453
11/12/2009 00:25:00*4.96453*4.9637*4.96453*4.9637
11/12/2009 00:30:00*4.9637*4.9637*4.9637*4.9637
11/12/2009 00:35:00*4.9637*4.9637*4.9637*4.9637
11/12/2009 00:40:00*4.9637*4.96199*4.9637*4.96199
11/12/2009 00:45:00*4.96199*4.96199*4.96279*4.96199
11/12/2009 00:50:00*4.96199*4.96229*4.96249*4.96179
11/12/2009 00:55:00*4.96229*4.96199*4.96229*4.96181
11/12/2009 01:00:00*4.96199*4.96129*4.96199*4.96129
11/12/2009 01:05:00*4.96129*4.96134*4.96134*4.96129
11/12/2009 01:10:00*4.96134*4.96065*4.96134*4.96062
11/12/2009 01:15:00*4.96065*4.96165*4.96165*4.95965
11/12/2009 01:20:00*4.96165*4.96303*4.96338*4.96165
11/12/2009 01:25:00*4.96303*4.96138*4.96303*4.96049
11/12/2009 01:30:00*4.96138*4.96289*4.96299*4.96138
11/12/2009 01:35:00*4.96289*4.96259*4.96319*4.96239
11/12/2009 01:40:00*4.96259*4.96259*4.96259*4.96259
11/12/2009 01:45:00*4.96259*4.96139*4.9626*4.96139
11/12/2009 01:50:00*4.96139*4.96069*4.96139*4.96069
11/12/2009 01:55:00*4.96069*4.96179*4.96179*4.96069
11/12/2009 02:00:00*4.96179*4.96179*4.96179*4.96179
11/12/2009 02:05:00*4.96179*4.95787*4.96179*4.95709
11/12/2009 02:10:00*4.95787*4.96077*4.96077*4.95787
11/12/2009 02:15:00*4.96077*4.96079*4.96079*4.96077
11/12/2009 02:20:00*4.96079*4.96064*4.96079*4.96054
11/12/2009 02:25:00*4.96064*4.96249*4.96254*4.96064
11/12/2009 02:30:00*4.96249*4.96207*4.96349*4.96207
11/12/2009 02:35:00*4.96207*4.96253*4.96389*4.96207
11/12/2009 02:40:00*4.96253*4.96139*4.96253*4.96139
11/12/2009 02:45:00*4.96139*4.96253*4.96253*4.96104
11/12/2009 02:50:00*4.96253*4.96489*4.96489*4.96253
11/12/2009 02:55:00*4.96489*4.96489*4.96489*4.96489
11/12/2009 03:00:00*4.96489*4.96489*4.96489*4.96489
11/12/2009 03:05:00*4.96489*4.96489*4.96489*4.96489
11/12/2009 03:10:00*4.96489*4.96946*4.96946*4.96489
11/12/2009 03:15:00*4.96946*4.96946*4.96946*4.96946
11/12/2009 03:20:00*4.96946*4.97152*4.97152*4.96946
11/12/2009 03:25:00*4.97152*4.97152*4.97152*4.97152
11/12/2009 03:30:00*4.97152*4.97152*4.97152*4.97152
11/12/2009 03:35:00*4.97152*4.96809*4.97152*4.96809
11/12/2009 03:40:00*4.96809*4.96809*4.96809*4.96809
11/12/2009 03:45:00*4.96809*4.96762*4.96809*4.96732
11/12/2009 03:50:00*4.96762*4.96929*4.96929*4.96762
11/12/2009 03:55:00*4.96929*4.96899*4.96929*4.96899
11/12/2009 04:00:00*4.96899*4.96899*4.96899*4.96899
11/12/2009 04:05:00*4.96899*4.97339*4.97355*4.96899
11/12/2009 04:10:00*4.97339*4.97835*4.97835*4.97339
11/12/2009 04:15:00*4.97835*4.97882*4.97882*4.97835
11/12/2009 04:20:00*4.97882*4.97882*4.97882*4.97882
11/12/2009 04:25:00*4.97882*4.97882*4.97882*4.97882
11/12/2009 04:30:00*4.97882*4.97882*4.97882*4.97882
11/12/2009 04:35:00*4.97882*4.98229*4.98229*4.97882
11/12/2009 04:40:00*4.98229*4.98102*4.98229*4.98102
11/12/2009 04:45:00*4.98102*4.9784*4.98102*4.9784
11/12/2009 04:50:00*4.9784*4.97814*4.97889*4.97814
11/12/2009 04:55:00*4.97814*4.97814*4.97814*4.97814
11/12/2009 05:00:00*4.97814*4.98114*4.98114*4.97814
11/12/2009 05:05:00*4.98114*4.97889*4.98114*4.97889
11/12/2009 05:10:00*4.97889*4.97889*4.97889*4.97889
11/12/2009 05:15:00*4.97889*4.97755*4.97889*4.97755
11/12/2009 05:20:00*4.97755*4.97755*4.97755*4.97755
11/12/2009 05:25:00*4.97755*4.9749*4.97755*4.9749
11/12/2009 05:30:00*4.9749*4.97401*4.9749*4.97401
11/12/2009 05:35:00*4.97401*4.97569*4.97569*4.97401
11/12/2009 05:40:00*4.97569*4.97677*4.97711*4.97569
11/12/2009 05:45:00*4.97677*4.97799*4.97799*4.97677
11/12/2009 05:50:00*4.97799*4.97599*4.97799*4.97599
11/12/2009 05:55:00*4.97599*4.97734*4.97734*4.97599
11/12/2009 06:00:00*4.97734*4.97669*4.97734*4.97669
11/12/2009 06:05:00*4.97669*4.97559*4.97669*4.97549
11/12/2009 06:10:00*4.97559*4.97577*4.97577*4.97559
11/12/2009 06:15:00*4.97577*4.97581*4.97581*4.97577
11/12/2009 06:20:00*4.97581*4.97789*4.97789*4.97581
11/12/2009 06:25:00*4.97789*4.97937*4.97937*4.97789
11/12/2009 06:30:00*4.97937*4.97889*4.97948*4.97859
11/12/2009 06:35:00*4.97889*4.97889*4.97896*4.97859
11/12/2009 06:40:00*4.97889*4.97889*4.97889*4.97889
11/12/2009 06:45:00*4.97889*4.98122*4.98139*4.97889
11/12/2009 06:50:00*4.98122*4.97959*4.98122*4.97959
11/12/2009 06:55:00*4.97959*4.97917*4.98015*4.97917
11/12/2009 07:00:00*4.97917*4.9786*4.9792*4.9786
11/12/2009 07:05:00*4.9786*4.97689*4.9786*4.97689
11/12/2009 07:10:00*4.97689*4.97689*4.97689*4.97689
11/12/2009 07:15:00*4.97689*4.97962*4.97962*4.97689
11/12/2009 07:20:00*4.97962*4.98164*4.98164*4.97962
11/12/2009 07:25:00*4.98164*4.9844*4.9844*4.98164
11/12/2009 07:30:00*4.9844*4.98589*4.98589*4.9844
11/12/2009 07:35:00*4.98589*4.98589*4.98589*4.98589
11/12/2009 07:40:00*4.98589*4.98589*4.98589*4.98589
11/12/2009 07:45:00*4.98589*4.98589*4.98589*4.98589
11/12/2009 07:50:00*4.98589*4.99029*4.99029*4.98589
11/12/2009 07:55:00*4.99029*4.98659*4.99029*4.98659
11/12/2009 08:00:00*4.98659*4.98756*4.98756*4.98642
11/12/2009 08:05:00*4.98756*4.98739*4.98756*4.98739
11/12/2009 08:10:00*4.98739*4.98581*4.98739*4.98581
11/12/2009 08:15:00*4.98581*4.98624*4.98624*4.98581
11/12/2009 08:20:00*4.98624*4.98499*4.98624*4.98499
11/12/2009 08:25:00*4.98499*4.98499*4.98499*4.98499
11/12/2009 08:30:00*4.98499*4.98529*4.98529*4.98499
11/12/2009 08:35:00*4.98529*4.98529*4.98529*4.98529
11/12/2009 08:40:00*4.98529*4.98671*4.98671*4.98529
11/12/2009 08:45:00*4.98671*4.98509*4.98671*4.98509
11/12/2009 08:50:00*4.98509*4.98114*4.98509*4.98081
11/12/2009 08:55:00*4.98114*4.98114*4.98114*4.98114
11/12/2009 09:00:00*4.98114*4.9828*4.9828*4.98114
11/12/2009 09:05:00*4.9828*4.98289*4.98289*4.9828
11/12/2009 09:10:00*4.98289*4.98069*4.98289*4.98069
11/12/2009 09:15:00*4.98069*4.98069*4.98069*4.98069
11/12/2009 09:20:00*4.98069*4.98109*4.98269*4.98069
11/12/2009 09:25:00*4.98109*4.98358*4.98358*4.98109
11/12/2009 09:30:00*4.98358*4.98511*4.98608*4.98358
11/12/2009 09:35:00*4.98511*4.98379*4.98511*4.98379
11/12/2009 09:40:00*4.98379*4.98379*4.98379*4.98379
11/12/2009 09:45:00*4.98379*4.98379*4.98379*4.98379
11/12/2009 09:50:00*4.98379*4.98379*4.98379*4.98379
11/12/2009 09:55:00*4.98379*4.98379*4.98379*4.98379
11/12/2009 10:00:00*4.98379*4.98514*4.98514*4.98379
11/12/2009 10:05:00*4.98514*4.98404*4.98514*4.98404
11/12/2009 10:10:00*4.98404*4.98404*4.98404*4.98404
11/12/2009 10:15:00*4.98404*4.98404*4.98404*4.98404
11/12/2009 10:20:00*4.98404*4.98404*4.98404*4.98404
11/12/2009 10:25:00*4.98404*4.98404*4.98404*4.98404
11/12/2009 10:30:00*4.98404*4.9985*4.9985*4.98404
11/12/2009 10:35:00*4.9985*4.9985*4.9985*4.9985
11/12/2009 10:40:00*4.9985*4.99992*4.99992*4.9985
11/12/2009 10:45:00*4.99992*5.00336*5.00336*4.99992
11/12/2009 10:50:00*5.00336*5.00336*5.00336*5.00336
11/12/2009 10:55:00*5.00336*4.99839*5.00336*4.99839
11/12/2009 11:00:00*4.99839*4.99839*4.99839*4.99839
11/12/2009 11:05:00*4.99839*4.99999*5.00089*4.99839
11/12/2009 11:10:00*4.99999*4.99999*4.99999*4.99999
11/12/2009 11:15:00*4.99999*4.99999*4.99999*4.99999
11/12/2009 11:20:00*4.99999*4.99999*4.99999*4.99999
11/12/2009 11:25:00*4.99999*4.99999*4.99999*4.99999
11/12/2009 11:30:00*4.99999*5.00569*5.00569*4.99999
11/12/2009 11:35:00*5.00569*5.00769*5.00769*5.00569
11/12/2009 11:40:00*5.00769*5.00769*5.00769*5.00769
11/12/2009 11:45:00*5.00769*5.00769*5.00769*5.00769
11/12/2009 11:50:00*5.00769*5.00597*5.00769*5.00597
11/12/2009 11:55:00*5.00597*5.00559*5.00631*5.00559
11/12/2009 12:00:00*5.00559*5.00559*5.00559*5.00559
11/12/2009 12:05:00*5.00559*5.00559*5.00559*5.00559
11/12/2009 12:10:00*5.00559*5.00529*5.00559*5.00415
11/12/2009 12:15:00*5.00529*5.00493*5.00529*5.00493
11/12/2009 12:20:00*5.00493*5.00392*5.00493*5.00392
11/12/2009 12:25:00*5.00392*5.00404*5.00409*5.00199
11/12/2009 12:30:00*5.00404*5.00348*5.00404*5.00333
11/12/2009 12:35:00*5.00348*5.00511*5.00527*5.00348
11/12/2009 12:40:00*5.00511*5.00589*5.00589*5.00511
11/12/2009 12:45:00*5.00589*5.00595*5.00595*5.00589
11/12/2009 12:50:00*5.00595*5.00523*5.00595*5.00521
11/12/2009 12:55:00*5.00523*5.00329*5.00523*5.00269
11/12/2009 13:00:00*5.00329*5.00373*5.00393*5.00329
11/12/2009 13:05:00*5.00373*5.00369*5.00373*5.00347
11/12/2009 13:10:00*5.00369*5.00369*5.00369*5.00369
11/12/2009 13:15:00*5.00369*5.00369*5.00369*5.00369
11/12/2009 13:20:00*5.00369*5.00658*5.00734*5.00369
11/12/2009 13:25:00*5.00658*5.00424*5.00658*5.00417
11/12/2009 13:30:00*5.00424*5.00559*5.00559*5.00424
11/12/2009 13:35:00*5.00559*5.00559*5.00559*5.00559
11/12/2009 13:40:00*5.00559*5.0073*5.0073*5.00559
11/12/2009 13:45:00*5.0073*5.00898*5.00901*5.0073
11/12/2009 13:50:00*5.00898*5.00837*5.00898*5.00837
11/12/2009 13:55:00*5.00837*5.00662*5.00837*5.00662
11/12/2009 14:00:00*5.00662*5.00598*5.00675*5.00598
11/12/2009 14:05:00*5.00598*5.00571*5.00598*5.00514
11/12/2009 14:10:00*5.00571*5.00392*5.00571*5.00379
11/12/2009 14:15:00*5.00392*5.00431*5.00495*5.00392
11/12/2009 14:20:00*5.00431*5.00345*5.00431*5.00345
11/12/2009 14:25:00*5.00345*5.00456*5.00505*5.00345
11/12/2009 14:30:00*5.00456*5.00485*5.00557*5.00456
11/12/2009 14:35:00*5.00485*5.00355*5.00485*5.00355
11/12/2009 14:40:00*5.00355*5.00312*5.00355*5.00278
11/12/2009 14:45:00*5.00312*5.00593*5.00593*5.00312
11/12/2009 14:50:00*5.00593*5.00593*5.00593*5.00593
11/12/2009 14:55:00*5.00593*5.00568*5.00625*5.00568
11/12/2009 15:00:00*5.00568*5.00589*5.00589*5.00568
11/12/2009 15:05:00*5.00589*5.00619*5.00619*5.00589
11/12/2009 15:10:00*5.00619*5.00619*5.00619*5.00619
11/12/2009 15:15:00*5.00619*5.00619*5.00619*5.00619
11/12/2009 15:20:00*5.00619*5.00805*5.00808*5.00619
11/12/2009 15:25:00*5.00805*5.00889*5.00889*5.00805
11/12/2009 15:30:00*5.00889*5.00756*5.00889*5.00756
11/12/2009 15:35:00*5.00756*5.01449*5.01559*5.00756
11/12/2009 15:40:00*5.01449*5.01449*5.01449*5.01449
11/12/2009 15:45:00*5.01449*5.01879*5.01879*5.01449
11/12/2009 15:50:00*5.01879*5.015*5.01879*5.015
11/12/2009 15:55:00*5.015*5.01435*5.015*5.01435
11/12/2009 16:00:00*5.01435*5.01359*5.01435*5.01359
11/12/2009 16:05:00*5.01359*5.01359*5.01359*5.01359
11/12/2009 16:10:00*5.01359*5.01409*5.01409*5.01359
11/12/2009 16:15:00*5.01409*5.01339*5.01409*5.01339
11/12/2009 16:20:00*5.01339*5.01254*5.01339*5.01239
11/12/2009 16:25:00*5.01254*5.01254*5.01254*5.01254
11/12/2009 16:30:00*5.01254*5.01319*5.01349*5.01254
11/12/2009 16:35:00*5.01319*5.01319*5.01319*5.01319
11/12/2009 16:40:00*5.01319*5.01249*5.01319*5.01249
11/12/2009 16:45:00*5.01249*5.01249*5.01249*5.01249
11/12/2009 16:50:00*5.01249*5.01158*5.01249*5.01158
11/12/2009 16:55:00*5.01158*5.01135*5.01158*5.01131
11/12/2009 17:00:00*5.01135*5.01135*5.01135*5.01135
