11/10/2009 17:05:00*4.96329*4.96409*4.96409*4.96329
11/10/2009 17:10:00*4.96409*4.96339*4.96409*4.96339
11/10/2009 17:15:00*4.96339*4.96339*4.96339*4.96339
11/10/2009 17:20:00*4.96339*4.96339*4.96339*4.96339
11/10/2009 17:25:00*4.96339*4.96367*4.96367*4.96317
11/10/2009 17:30:00*4.96367*4.96429*4.96429*4.96367
11/10/2009 17:35:00*4.96429*4.96449*4.96449*4.96429
11/10/2009 17:40:00*4.96449*4.96469*4.96469*4.96449
11/10/2009 17:45:00*4.96469*4.96479*4.96483*4.96469
11/10/2009 17:50:00*4.96479*4.96469*4.96479*4.96469
11/10/2009 17:55:00*4.96469*4.96409*4.96469*4.96409
11/10/2009 18:00:00*4.96409*4.96509*4.96509*4.96409
11/10/2009 18:05:00*4.96509*4.96479*4.96509*4.96479
11/10/2009 18:10:00*4.96479*4.96479*4.96489*4.96479
11/10/2009 18:15:00*4.96479*4.96469*4.96479*4.96469
11/10/2009 18:20:00*4.96469*4.96469*4.96469*4.96469
11/10/2009 18:25:00*4.96469*4.96469*4.96469*4.96469
11/10/2009 18:30:00*4.96469*4.96459*4.96529*4.96459
11/10/2009 18:35:00*4.96459*4.96559*4.96559*4.96459
11/10/2009 18:40:00*4.96559*4.96529*4.96559*4.96529
11/10/2009 18:45:00*4.96529*4.96559*4.96559*4.96529
11/10/2009 18:50:00*4.96559*4.96559*4.96559*4.96559
11/10/2009 18:55:00*4.96559*4.96559*4.96559*4.96559
11/10/2009 19:00:00*4.96559*4.96309*4.96559*4.96309
11/10/2009 19:05:00*4.96309*4.96309*4.96309*4.96309
11/10/2009 19:10:00*4.96309*4.95979*4.96309*4.95979
11/10/2009 19:15:00*4.95979*4.96059*4.96059*4.95979
11/10/2009 19:20:00*4.96059*4.95959*4.96059*4.95959
11/10/2009 19:25:00*4.95959*4.95887*4.95959*4.95887
11/10/2009 19:30:00*4.95887*4.95907*4.95925*4.95887
11/10/2009 19:35:00*4.95907*4.95907*4.95907*4.95907
11/10/2009 19:40:00*4.95907*4.95999*4.96065*4.95907
11/10/2009 19:45:00*4.95999*4.96009*4.96079*4.95999
11/10/2009 19:50:00*4.96009*4.95989*4.96039*4.95989
11/10/2009 19:55:00*4.95989*4.95979*4.96029*4.95979
11/10/2009 20:00:00*4.95979*4.95979*4.95979*4.95979
11/10/2009 20:05:00*4.95979*4.95899*4.95979*4.95899
11/10/2009 20:10:00*4.95899*4.96079*4.96079*4.95899
11/10/2009 20:15:00*4.96079*4.96239*4.96239*4.96079
11/10/2009 20:20:00*4.96239*4.96239*4.96239*4.96239
11/10/2009 20:25:00*4.96239*4.9607*4.96239*4.9607
11/10/2009 20:30:00*4.9607*4.96089*4.96089*4.9607
11/10/2009 20:35:00*4.96089*4.96018*4.96094*4.96018
11/10/2009 20:40:00*4.96018*4.96098*4.96098*4.96017
11/10/2009 20:45:00*4.96098*4.95917*4.96098*4.95917
11/10/2009 20:50:00*4.95917*4.96101*4.96114*4.95917
11/10/2009 20:55:00*4.96101*4.96101*4.96101*4.96101
11/10/2009 21:00:00*4.96101*4.96089*4.96149*4.96089
11/10/2009 21:05:00*4.96089*4.96089*4.96089*4.96089
11/10/2009 21:10:00*4.96089*4.96089*4.96089*4.96089
11/10/2009 21:15:00*4.96089*4.95826*4.96089*4.95826
11/10/2009 21:20:00*4.95826*4.96239*4.96239*4.95826
11/10/2009 21:25:00*4.96239*4.96469*4.96469*4.96239
11/10/2009 21:30:00*4.96469*4.96559*4.96559*4.96469
11/10/2009 21:35:00*4.96559*4.96499*4.96559*4.96499
11/10/2009 21:40:00*4.96499*4.96559*4.96559*4.96499
11/10/2009 21:45:00*4.96559*4.96559*4.96559*4.96559
11/10/2009 21:50:00*4.96559*4.96407*4.96559*4.96407
11/10/2009 21:55:00*4.96407*4.96299*4.9644*4.96269
11/10/2009 22:00:00*4.96299*4.96104*4.96299*4.96104
11/10/2009 22:05:00*4.96104*4.96119*4.96119*4.95989
11/10/2009 22:10:00*4.96119*4.96259*4.96259*4.96102
11/10/2009 22:15:00*4.96259*4.96259*4.96259*4.96259
11/10/2009 22:20:00*4.96259*4.96259*4.96259*4.96259
11/10/2009 22:25:00*4.96259*4.96269*4.96269*4.96259
11/10/2009 22:30:00*4.96269*4.96269*4.96269*4.96269
11/10/2009 22:35:00*4.96269*4.96419*4.96419*4.96269
11/10/2009 22:40:00*4.96419*4.96419*4.96419*4.96419
11/10/2009 22:45:00*4.96419*4.96419*4.96419*4.96419
11/10/2009 22:50:00*4.96419*4.96369*4.96419*4.96369
11/10/2009 22:55:00*4.96369*4.96369*4.96369*4.96369
11/10/2009 23:00:00*4.96369*4.96579*4.966*4.96369
11/10/2009 23:05:00*4.96579*4.96579*4.96579*4.96579
11/10/2009 23:10:00*4.96579*4.96399*4.96579*4.96399
11/10/2009 23:15:00*4.96399*4.96619*4.96619*4.96399
11/10/2009 23:20:00*4.96619*4.96619*4.96619*4.96619
11/10/2009 23:25:00*4.96619*4.96619*4.96619*4.96619
11/10/2009 23:30:00*4.96619*4.96619*4.96619*4.96619
11/10/2009 23:35:00*4.96619*4.96649*4.96649*4.96619
11/10/2009 23:40:00*4.96649*4.96599*4.96649*4.96599
11/10/2009 23:45:00*4.96599*4.96599*4.96599*4.96599
11/10/2009 23:50:00*4.96599*4.96519*4.96599*4.96449
11/10/2009 23:55:00*4.96519*4.96519*4.96519*4.96519
11/11/2009 00:00:00*4.96519*4.96519*4.96519*4.96519
11/11/2009 00:05:00*4.96519*4.96519*4.96519*4.96519
11/11/2009 00:10:00*4.96519*4.96479*4.96519*4.96479
11/11/2009 00:15:00*4.96479*4.96429*4.96479*4.96429
11/11/2009 00:20:00*4.96429*4.96419*4.96429*4.96389
11/11/2009 00:25:00*4.96419*4.96419*4.96419*4.96419
11/11/2009 00:30:00*4.96419*4.96699*4.96699*4.96419
11/11/2009 00:35:00*4.96699*4.96699*4.96699*4.96699
11/11/2009 00:40:00*4.96699*4.96699*4.96699*4.96629
11/11/2009 00:45:00*4.96699*4.96579*4.96699*4.9653
11/11/2009 00:50:00*4.96579*4.96619*4.96619*4.96549
11/11/2009 00:55:00*4.96619*4.96519*4.96619*4.96519
11/11/2009 01:00:00*4.96519*4.96419*4.96519*4.96419
11/11/2009 01:05:00*4.96419*4.96419*4.96419*4.96419
11/11/2009 01:10:00*4.96419*4.96419*4.96419*4.96419
11/11/2009 01:15:00*4.96419*4.96699*4.96699*4.96419
11/11/2009 01:20:00*4.96699*4.96763*4.96789*4.96699
11/11/2009 01:25:00*4.96763*4.96902*4.96902*4.96763
11/11/2009 01:30:00*4.96902*4.96902*4.96902*4.96902
11/11/2009 01:35:00*4.96902*4.96902*4.96902*4.96902
11/11/2009 01:40:00*4.96902*4.96671*4.96902*4.96671
11/11/2009 01:45:00*4.96671*4.96702*4.96705*4.96671
11/11/2009 01:50:00*4.96702*4.96878*4.96878*4.96681
11/11/2009 01:55:00*4.96878*4.96836*4.96878*4.96836
11/11/2009 02:00:00*4.96836*4.96773*4.96846*4.96747
11/11/2009 02:05:00*4.96773*4.96699*4.96773*4.96699
11/11/2009 02:10:00*4.96699*4.96629*4.96769*4.96629
11/11/2009 02:15:00*4.96629*4.96629*4.96629*4.96629
11/11/2009 02:20:00*4.96629*4.96639*4.96639*4.96599
11/11/2009 02:25:00*4.96639*4.96616*4.96639*4.96613
11/11/2009 02:30:00*4.96616*4.96515*4.96616*4.96515
11/11/2009 02:35:00*4.96515*4.96514*4.96515*4.96514
11/11/2009 02:40:00*4.96514*4.96487*4.96581*4.96487
11/11/2009 02:45:00*4.96487*4.96196*4.96487*4.96196
11/11/2009 02:50:00*4.96196*4.96129*4.96196*4.96129
11/11/2009 02:55:00*4.96129*4.95899*4.96129*4.95829
11/11/2009 03:00:00*4.95899*4.95859*4.95899*4.95859
11/11/2009 03:05:00*4.95859*4.95859*4.95859*4.95859
11/11/2009 03:10:00*4.95859*4.95209*4.95859*4.95209
11/11/2009 03:15:00*4.95209*4.95209*4.95209*4.95209
11/11/2009 03:20:00*4.95209*4.95209*4.95209*4.95209
11/11/2009 03:25:00*4.95209*4.94829*4.95209*4.94829
11/11/2009 03:30:00*4.94829*4.9478*4.94829*4.9478
11/11/2009 03:35:00*4.9478*4.94901*4.94901*4.9478
11/11/2009 03:40:00*4.94901*4.95134*4.95134*4.94901
11/11/2009 03:45:00*4.95134*4.95013*4.95134*4.95013
11/11/2009 03:50:00*4.95013*4.94619*4.95013*4.94619
11/11/2009 03:55:00*4.94619*4.94832*4.94832*4.94619
11/11/2009 04:00:00*4.94832*4.94849*4.94849*4.94832
11/11/2009 04:05:00*4.94849*4.94809*4.94849*4.94809
11/11/2009 04:10:00*4.94809*4.94839*4.94839*4.94778
11/11/2009 04:15:00*4.94839*4.94775*4.94839*4.94775
11/11/2009 04:20:00*4.94775*4.94807*4.94829*4.94775
11/11/2009 04:25:00*4.94807*4.94906*4.94906*4.94807
11/11/2009 04:30:00*4.94906*4.94834*4.94906*4.94834
11/11/2009 04:35:00*4.94834*4.94834*4.94834*4.94834
11/11/2009 04:40:00*4.94834*4.94834*4.94834*4.94834
11/11/2009 04:45:00*4.94834*4.94834*4.94834*4.94834
11/11/2009 04:50:00*4.94834*4.94689*4.94834*4.94669
11/11/2009 04:55:00*4.94689*4.94679*4.94689*4.94669
11/11/2009 05:00:00*4.94679*4.94872*4.94872*4.94679
11/11/2009 05:05:00*4.94872*4.94969*4.95056*4.94872
11/11/2009 05:10:00*4.94969*4.94983*4.95029*4.94949
11/11/2009 05:15:00*4.94983*4.94961*4.94983*4.94931
11/11/2009 05:20:00*4.94961*4.95062*4.95062*4.94949
11/11/2009 05:25:00*4.95062*4.95062*4.95062*4.95062
11/11/2009 05:30:00*4.95062*4.95247*4.95247*4.95062
11/11/2009 05:35:00*4.95247*4.95247*4.95247*4.95247
11/11/2009 05:40:00*4.95247*4.95229*4.95247*4.95229
11/11/2009 05:45:00*4.95229*4.94909*4.95229*4.94909
11/11/2009 05:50:00*4.94909*4.94811*4.94909*4.94811
11/11/2009 05:55:00*4.94811*4.948*4.94811*4.94712
11/11/2009 06:00:00*4.948*4.94687*4.948*4.9468
11/11/2009 06:05:00*4.94687*4.94749*4.94804*4.94687
11/11/2009 06:10:00*4.94749*4.94713*4.94749*4.94679
11/11/2009 06:15:00*4.94713*4.94541*4.94713*4.94541
11/11/2009 06:20:00*4.94541*4.94656*4.94659*4.94541
11/11/2009 06:25:00*4.94656*4.94705*4.94707*4.94593
11/11/2009 06:30:00*4.94705*4.9485*4.94889*4.94705
11/11/2009 06:35:00*4.9485*4.95003*4.95003*4.94838
11/11/2009 06:40:00*4.95003*4.94989*4.95003*4.94953
11/11/2009 06:45:00*4.94989*4.9494*4.94989*4.9494
11/11/2009 06:50:00*4.9494*4.94985*4.95032*4.9494
11/11/2009 06:55:00*4.94985*4.94985*4.94985*4.94922
11/11/2009 07:00:00*4.94985*4.94975*4.95017*4.94939
11/11/2009 07:05:00*4.94975*4.95059*4.95059*4.94975
11/11/2009 07:10:00*4.95059*4.95*4.95059*4.95
11/11/2009 07:15:00*4.95*4.94748*4.95*4.94748
11/11/2009 07:20:00*4.94748*4.94748*4.94748*4.94748
11/11/2009 07:25:00*4.94748*4.9475*4.9475*4.94659
11/11/2009 07:30:00*4.9475*4.9475*4.9475*4.9475
11/11/2009 07:35:00*4.9475*4.94996*4.94996*4.9475
11/11/2009 07:40:00*4.94996*4.94901*4.95005*4.94901
11/11/2009 07:45:00*4.94901*4.94927*4.94927*4.94901
11/11/2009 07:50:00*4.94927*4.94839*4.94927*4.94839
11/11/2009 07:55:00*4.94839*4.94784*4.94839*4.94781
11/11/2009 08:00:00*4.94784*4.94809*4.94811*4.94784
11/11/2009 08:05:00*4.94809*4.94751*4.94809*4.94751
11/11/2009 08:10:00*4.94751*4.94774*4.94774*4.94739
11/11/2009 08:15:00*4.94774*4.9488*4.9488*4.94774
11/11/2009 08:20:00*4.9488*4.94831*4.9488*4.94831
11/11/2009 08:25:00*4.94831*4.94789*4.94831*4.94789
11/11/2009 08:30:00*4.94789*4.95069*4.95069*4.94789
11/11/2009 08:35:00*4.95069*4.95049*4.95099*4.95049
11/11/2009 08:40:00*4.95049*4.95214*4.95214*4.95049
11/11/2009 08:45:00*4.95214*4.95392*4.95392*4.95214
11/11/2009 08:50:00*4.95392*4.95435*4.95435*4.95332
11/11/2009 08:55:00*4.95435*4.95399*4.95445*4.95399
11/11/2009 09:00:00*4.95399*4.95399*4.95399*4.95399
11/11/2009 09:05:00*4.95399*4.95371*4.95399*4.95371
11/11/2009 09:10:00*4.95371*4.95059*4.95371*4.95059
11/11/2009 09:15:00*4.95059*4.95079*4.95079*4.95059
11/11/2009 09:20:00*4.95079*4.95289*4.95289*4.95079
11/11/2009 09:25:00*4.95289*4.95289*4.95289*4.95289
11/11/2009 09:30:00*4.95289*4.95109*4.95289*4.95109
11/11/2009 09:35:00*4.95109*4.95169*4.95253*4.95109
11/11/2009 09:40:00*4.95169*4.95369*4.95369*4.95169
11/11/2009 09:45:00*4.95369*4.95409*4.95409*4.95369
11/11/2009 09:50:00*4.95409*4.95409*4.95409*4.95409
11/11/2009 09:55:00*4.95409*4.95509*4.95509*4.95409
11/11/2009 10:00:00*4.95509*4.95509*4.95509*4.95509
11/11/2009 10:05:00*4.95509*4.95509*4.95509*4.95509
11/11/2009 10:10:00*4.95509*4.95509*4.95509*4.95509
11/11/2009 10:15:00*4.95509*4.95132*4.95509*4.95132
11/11/2009 10:20:00*4.95132*4.94999*4.95132*4.94999
11/11/2009 10:25:00*4.94999*4.95109*4.95111*4.94999
11/11/2009 10:30:00*4.95109*4.95239*4.95318*4.95109
11/11/2009 10:35:00*4.95239*4.95349*4.95349*4.95239
11/11/2009 10:40:00*4.95349*4.95449*4.95449*4.95349
11/11/2009 10:45:00*4.95449*4.95839*4.95839*4.95449
11/11/2009 10:50:00*4.95839*4.95839*4.95839*4.95839
11/11/2009 10:55:00*4.95839*4.96559*4.96559*4.95839
11/11/2009 11:00:00*4.96559*4.96419*4.96559*4.96389
11/11/2009 11:05:00*4.96419*4.96333*4.96419*4.96333
11/11/2009 11:10:00*4.96333*4.96399*4.96399*4.96333
11/11/2009 11:15:00*4.96399*4.96864*4.9696*4.96399
11/11/2009 11:20:00*4.96864*4.96864*4.96864*4.96864
11/11/2009 11:25:00*4.96864*4.96731*4.96864*4.96731
11/11/2009 11:30:00*4.96731*4.96819*4.96819*4.96731
11/11/2009 11:35:00*4.96819*4.96764*4.96849*4.96764
11/11/2009 11:40:00*4.96764*4.96665*4.96864*4.96665
11/11/2009 11:45:00*4.96665*4.96735*4.96765*4.96631
11/11/2009 11:50:00*4.96735*4.96789*4.96789*4.96735
11/11/2009 11:55:00*4.96789*4.9699*4.97034*4.96789
11/11/2009 12:00:00*4.9699*4.97029*4.97189*4.9699
11/11/2009 12:05:00*4.97029*4.97229*4.97229*4.97029
11/11/2009 12:10:00*4.97229*4.97199*4.97259*4.97199
11/11/2009 12:15:00*4.97199*4.97059*4.97199*4.97059
11/11/2009 12:20:00*4.97059*4.97221*4.97221*4.97059
11/11/2009 12:25:00*4.97221*4.97223*4.97369*4.97219
11/11/2009 12:30:00*4.97223*4.97199*4.97249*4.97109
11/11/2009 12:35:00*4.97199*4.96922*4.97199*4.96922
11/11/2009 12:40:00*4.96922*4.96879*4.96922*4.96789
11/11/2009 12:45:00*4.96879*4.96844*4.9692*4.96844
11/11/2009 12:50:00*4.96844*4.96789*4.96844*4.96774
11/11/2009 12:55:00*4.96789*4.96737*4.96789*4.96737
11/11/2009 13:00:00*4.96737*4.97198*4.97223*4.96737
11/11/2009 13:05:00*4.97198*4.97101*4.97209*4.97049
11/11/2009 13:10:00*4.97101*4.97069*4.97169*4.97069
11/11/2009 13:15:00*4.97069*4.96859*4.97069*4.96859
11/11/2009 13:20:00*4.96859*4.96859*4.96922*4.96821
11/11/2009 13:25:00*4.96859*4.96859*4.96859*4.96859
11/11/2009 13:30:00*4.96859*4.97029*4.97029*4.96859
11/11/2009 13:35:00*4.97029*4.96989*4.97029*4.96989
11/11/2009 13:40:00*4.96989*4.9709*4.97129*4.96989
11/11/2009 13:45:00*4.9709*4.97139*4.97139*4.9709
11/11/2009 13:50:00*4.97139*4.97319*4.97359*4.97139
11/11/2009 13:55:00*4.97319*4.97349*4.97539*4.97319
11/11/2009 14:00:00*4.97349*4.97419*4.97492*4.97219
11/11/2009 14:05:00*4.97419*4.97159*4.97419*4.97159
11/11/2009 14:10:00*4.97159*4.97049*4.97159*4.97049
11/11/2009 14:15:00*4.97049*4.97049*4.97049*4.97049
11/11/2009 14:20:00*4.97049*4.97119*4.97119*4.97049
11/11/2009 14:25:00*4.97119*4.97109*4.97119*4.97109
11/11/2009 14:30:00*4.97109*4.97051*4.97125*4.97051
11/11/2009 14:35:00*4.97051*4.96919*4.97051*4.96919
11/11/2009 14:40:00*4.96919*4.9687*4.96919*4.96859
11/11/2009 14:45:00*4.9687*4.97*4.97*4.9687
11/11/2009 14:50:00*4.97*4.96863*4.97002*4.96863
11/11/2009 14:55:00*4.96863*4.96822*4.96863*4.96779
11/11/2009 15:00:00*4.96822*4.9681*4.96889*4.9681
11/11/2009 15:05:00*4.9681*4.9681*4.9681*4.9681
11/11/2009 15:10:00*4.9681*4.9681*4.9681*4.9681
11/11/2009 15:15:00*4.9681*4.9681*4.9681*4.9681
11/11/2009 15:20:00*4.9681*4.9681*4.9681*4.9681
11/11/2009 15:25:00*4.9681*4.9681*4.9681*4.9681
11/11/2009 15:30:00*4.9681*4.9681*4.9681*4.9681
11/11/2009 15:35:00*4.9681*4.9681*4.9681*4.9681
11/11/2009 15:40:00*4.9681*4.9681*4.9681*4.9681
11/11/2009 15:45:00*4.9681*4.9681*4.9681*4.9681
11/11/2009 15:50:00*4.9681*4.96709*4.9681*4.96709
11/11/2009 15:55:00*4.96709*4.96709*4.96709*4.96709
11/11/2009 16:00:00*4.96709*4.96709*4.96709*4.96709
11/11/2009 16:05:00*4.96709*4.96709*4.96709*4.96709
11/11/2009 16:10:00*4.96709*4.96709*4.96709*4.96709
11/11/2009 16:15:00*4.96709*4.96709*4.96709*4.96709
11/11/2009 16:20:00*4.96709*4.96549*4.96709*4.96541
11/11/2009 16:25:00*4.96549*4.96549*4.96549*4.96549
11/11/2009 16:30:00*4.96549*4.96549*4.96549*4.96549
11/11/2009 16:35:00*4.96549*4.96549*4.96549*4.96549
11/11/2009 16:40:00*4.96549*4.96549*4.96549*4.96549
11/11/2009 16:45:00*4.96549*4.96542*4.96549*4.96539
11/11/2009 16:50:00*4.96542*4.96671*4.96671*4.96542
11/11/2009 16:55:00*4.96671*4.96671*4.96671*4.96671
11/11/2009 17:00:00*4.96671*4.96509*4.96671*4.96469
