11/09/2009 17:05:00*4.96152*4.96139*4.96152*4.96139
11/09/2009 17:10:00*4.96139*4.96223*4.96223*4.96139
11/09/2009 17:15:00*4.96223*4.96223*4.96223*4.96223
11/09/2009 17:20:00*4.96223*4.96142*4.96223*4.96043
11/09/2009 17:25:00*4.96142*4.96238*4.96238*4.96142
11/09/2009 17:30:00*4.96238*4.96188*4.96267*4.96188
11/09/2009 17:35:00*4.96188*4.96222*4.96222*4.96188
11/09/2009 17:40:00*4.96222*4.96222*4.96222*4.96222
11/09/2009 17:45:00*4.96222*4.96399*4.96443*4.96222
11/09/2009 17:50:00*4.96399*4.96301*4.96399*4.96301
11/09/2009 17:55:00*4.96301*4.96353*4.96353*4.96301
11/09/2009 18:00:00*4.96353*4.96169*4.96353*4.96169
11/09/2009 18:05:00*4.96169*4.96169*4.96169*4.96169
11/09/2009 18:10:00*4.96169*4.96169*4.96169*4.96169
11/09/2009 18:15:00*4.96169*4.96169*4.96169*4.96169
11/09/2009 18:20:00*4.96169*4.96169*4.96169*4.96169
11/09/2009 18:25:00*4.96169*4.96169*4.96169*4.96169
11/09/2009 18:30:00*4.96169*4.95939*4.96169*4.95939
11/09/2009 18:35:00*4.95939*4.95939*4.95939*4.95939
11/09/2009 18:40:00*4.95939*4.95939*4.95939*4.95939
11/09/2009 18:45:00*4.95939*4.95689*4.95939*4.95689
11/09/2009 18:50:00*4.95689*4.95689*4.95689*4.95689
11/09/2009 18:55:00*4.95689*4.95689*4.95689*4.95689
11/09/2009 19:00:00*4.95689*4.95849*4.95899*4.95689
11/09/2009 19:05:00*4.95849*4.95889*4.95889*4.95849
11/09/2009 19:10:00*4.95889*4.95759*4.95889*4.95759
11/09/2009 19:15:00*4.95759*4.95759*4.95759*4.95759
11/09/2009 19:20:00*4.95759*4.95929*4.95989*4.95759
11/09/2009 19:25:00*4.95929*4.95939*4.95969*4.95909
11/09/2009 19:30:00*4.95939*4.95909*4.95939*4.95909
11/09/2009 19:35:00*4.95909*4.96011*4.96011*4.95889
11/09/2009 19:40:00*4.96011*4.96042*4.9605*4.96011
11/09/2009 19:45:00*4.96042*4.96269*4.96275*4.96042
11/09/2009 19:50:00*4.96269*4.96323*4.96323*4.96269
11/09/2009 19:55:00*4.96323*4.96342*4.96342*4.96323
11/09/2009 20:00:00*4.96342*4.96399*4.96399*4.96309
11/09/2009 20:05:00*4.96399*4.96441*4.96441*4.96399
11/09/2009 20:10:00*4.96441*4.96426*4.96441*4.96399
11/09/2009 20:15:00*4.96426*4.96499*4.96499*4.96369
11/09/2009 20:20:00*4.96499*4.96269*4.96499*4.96269
11/09/2009 20:25:00*4.96269*4.96309*4.96309*4.96259
11/09/2009 20:30:00*4.96309*4.96479*4.9648*4.96279
11/09/2009 20:35:00*4.96479*4.96739*4.96809*4.96479
11/09/2009 20:40:00*4.96739*4.96839*4.96839*4.96739
11/09/2009 20:45:00*4.96839*4.96909*4.96952*4.96759
11/09/2009 20:50:00*4.96909*4.96842*4.96909*4.96842
11/09/2009 20:55:00*4.96842*4.96805*4.96869*4.96805
11/09/2009 21:00:00*4.96805*4.96769*4.96805*4.96769
11/09/2009 21:05:00*4.96769*4.96789*4.96789*4.96769
11/09/2009 21:10:00*4.96789*4.96669*4.96789*4.96669
11/09/2009 21:15:00*4.96669*4.96819*4.96819*4.96669
11/09/2009 21:20:00*4.96819*4.96839*4.96839*4.96819
11/09/2009 21:25:00*4.96839*4.96739*4.96839*4.96739
11/09/2009 21:30:00*4.96739*4.96739*4.96739*4.96739
11/09/2009 21:35:00*4.96739*4.96741*4.96741*4.96739
11/09/2009 21:40:00*4.96741*4.96659*4.96741*4.96659
11/09/2009 21:45:00*4.96659*4.96649*4.96659*4.96649
11/09/2009 21:50:00*4.96649*4.96709*4.96739*4.96649
11/09/2009 21:55:00*4.96709*4.96571*4.96709*4.96539
11/09/2009 22:00:00*4.96571*4.96407*4.96571*4.96407
11/09/2009 22:05:00*4.96407*4.96439*4.96452*4.96407
11/09/2009 22:10:00*4.96439*4.96642*4.96642*4.96439
11/09/2009 22:15:00*4.96642*4.96739*4.96772*4.96642
11/09/2009 22:20:00*4.96739*4.96639*4.96739*4.96639
11/09/2009 22:25:00*4.96639*4.96689*4.96689*4.96539
11/09/2009 22:30:00*4.96689*4.96719*4.96719*4.9658
11/09/2009 22:35:00*4.96719*4.96685*4.96719*4.96676
11/09/2009 22:40:00*4.96685*4.9654*4.96685*4.9654
11/09/2009 22:45:00*4.9654*4.96709*4.96709*4.9654
11/09/2009 22:50:00*4.96709*4.96669*4.96709*4.96669
11/09/2009 22:55:00*4.96669*4.96579*4.96669*4.96579
11/09/2009 23:00:00*4.96579*4.96649*4.96649*4.96571
11/09/2009 23:05:00*4.96649*4.96659*4.96739*4.96649
11/09/2009 23:10:00*4.96659*4.96645*4.96659*4.96645
11/09/2009 23:15:00*4.96645*4.96645*4.96645*4.96645
11/09/2009 23:20:00*4.96645*4.96879*4.96879*4.96645
11/09/2009 23:25:00*4.96879*4.96879*4.96879*4.96879
11/09/2009 23:30:00*4.96879*4.96749*4.96879*4.96749
11/09/2009 23:35:00*4.96749*4.96673*4.96749*4.96673
11/09/2009 23:40:00*4.96673*4.96759*4.96772*4.96673
11/09/2009 23:45:00*4.96759*4.96759*4.96759*4.96759
11/09/2009 23:50:00*4.96759*4.96669*4.96759*4.96669
11/09/2009 23:55:00*4.96669*4.96719*4.96719*4.96659
11/10/2009 00:00:00*4.96719*4.96709*4.96719*4.96689
11/10/2009 00:05:00*4.96709*4.96709*4.96709*4.96709
11/10/2009 00:10:00*4.96709*4.96709*4.96709*4.96709
11/10/2009 00:15:00*4.96709*4.96709*4.96709*4.96709
11/10/2009 00:20:00*4.96709*4.96709*4.96709*4.96709
11/10/2009 00:25:00*4.96709*4.96709*4.96709*4.96709
11/10/2009 00:30:00*4.96709*4.96853*4.96853*4.96709
11/10/2009 00:35:00*4.96853*4.96977*4.96986*4.96853
11/10/2009 00:40:00*4.96977*4.96829*4.96977*4.96829
11/10/2009 00:45:00*4.96829*4.96944*4.96944*4.96829
11/10/2009 00:50:00*4.96944*4.96939*4.96944*4.96939
11/10/2009 00:55:00*4.96939*4.96674*4.96939*4.96674
11/10/2009 01:00:00*4.96674*4.96674*4.96674*4.96674
11/10/2009 01:05:00*4.96674*4.97019*4.97019*4.96674
11/10/2009 01:10:00*4.97019*4.97019*4.97019*4.97019
11/10/2009 01:15:00*4.97019*4.96939*4.97019*4.96939
11/10/2009 01:20:00*4.96939*4.96939*4.96939*4.96939
11/10/2009 01:25:00*4.96939*4.96708*4.96939*4.96708
11/10/2009 01:30:00*4.96708*4.96671*4.96719*4.96579
11/10/2009 01:35:00*4.96671*4.96809*4.96809*4.96671
11/10/2009 01:40:00*4.96809*4.96739*4.96809*4.96739
11/10/2009 01:45:00*4.96739*4.96739*4.96739*4.96739
11/10/2009 01:50:00*4.96739*4.96631*4.96739*4.96605
11/10/2009 01:55:00*4.96631*4.96592*4.96631*4.96592
11/10/2009 02:00:00*4.96592*4.96592*4.96592*4.96592
11/10/2009 02:05:00*4.96592*4.96243*4.96592*4.96243
11/10/2009 02:10:00*4.96243*4.96339*4.96339*4.96243
11/10/2009 02:15:00*4.96339*4.96273*4.96339*4.96273
11/10/2009 02:20:00*4.96273*4.96389*4.96389*4.96273
11/10/2009 02:25:00*4.96389*4.96489*4.96489*4.96389
11/10/2009 02:30:00*4.96489*4.96489*4.96489*4.96489
11/10/2009 02:35:00*4.96489*4.96489*4.96489*4.96489
11/10/2009 02:40:00*4.96489*4.96527*4.96619*4.96489
11/10/2009 02:45:00*4.96527*4.96779*4.96779*4.96527
11/10/2009 02:50:00*4.96779*4.96909*4.9691*4.96779
11/10/2009 02:55:00*4.96909*4.97062*4.97062*4.96909
11/10/2009 03:00:00*4.97062*4.97109*4.97109*4.97062
11/10/2009 03:05:00*4.97109*4.97109*4.97109*4.97109
11/10/2009 03:10:00*4.97109*4.96879*4.97109*4.96879
11/10/2009 03:15:00*4.96879*4.97019*4.97087*4.96879
11/10/2009 03:20:00*4.97019*4.96974*4.97019*4.96974
11/10/2009 03:25:00*4.96974*4.96974*4.96974*4.96974
11/10/2009 03:30:00*4.96974*4.96606*4.96974*4.96606
11/10/2009 03:35:00*4.96606*4.966*4.96606*4.966
11/10/2009 03:40:00*4.966*4.966*4.966*4.966
11/10/2009 03:45:00*4.966*4.96584*4.966*4.96584
11/10/2009 03:50:00*4.96584*4.96383*4.96584*4.96383
11/10/2009 03:55:00*4.96383*4.96383*4.96383*4.96383
11/10/2009 04:00:00*4.96383*4.96462*4.96462*4.96383
11/10/2009 04:05:00*4.96462*4.96429*4.96462*4.96429
11/10/2009 04:10:00*4.96429*4.96515*4.96587*4.96429
11/10/2009 04:15:00*4.96515*4.96452*4.96541*4.96452
11/10/2009 04:20:00*4.96452*4.96445*4.96452*4.96445
11/10/2009 04:25:00*4.96445*4.96554*4.96554*4.96445
11/10/2009 04:30:00*4.96554*4.96363*4.96554*4.96363
11/10/2009 04:35:00*4.96363*4.96363*4.96363*4.96363
11/10/2009 04:40:00*4.96363*4.96363*4.96363*4.96363
11/10/2009 04:45:00*4.96363*4.96363*4.96363*4.96363
11/10/2009 04:50:00*4.96363*4.96191*4.96363*4.96191
11/10/2009 04:55:00*4.96191*4.9609*4.96191*4.9609
11/10/2009 05:00:00*4.9609*4.96097*4.96098*4.9608
11/10/2009 05:05:00*4.96097*4.96097*4.96097*4.96097
11/10/2009 05:10:00*4.96097*4.96097*4.96097*4.96097
11/10/2009 05:15:00*4.96097*4.96097*4.96097*4.96097
11/10/2009 05:20:00*4.96097*4.96097*4.96097*4.96097
11/10/2009 05:25:00*4.96097*4.96019*4.96097*4.96019
11/10/2009 05:30:00*4.96019*4.95931*4.96019*4.95931
11/10/2009 05:35:00*4.95931*4.95931*4.95931*4.95931
11/10/2009 05:40:00*4.95931*4.95694*4.95931*4.95694
11/10/2009 05:45:00*4.95694*4.95694*4.95694*4.95694
11/10/2009 05:50:00*4.95694*4.95655*4.95694*4.95655
11/10/2009 05:55:00*4.95655*4.95792*4.958*4.95655
11/10/2009 06:00:00*4.95792*4.95459*4.95792*4.95459
11/10/2009 06:05:00*4.95459*4.95559*4.95559*4.95459
11/10/2009 06:10:00*4.95559*4.95589*4.95609*4.95559
11/10/2009 06:15:00*4.95589*4.95819*4.95819*4.95589
11/10/2009 06:20:00*4.95819*4.95819*4.95819*4.95789
11/10/2009 06:25:00*4.95819*4.95849*4.95889*4.95819
11/10/2009 06:30:00*4.95849*4.95819*4.95849*4.95799
11/10/2009 06:35:00*4.95819*4.95699*4.95819*4.95699
11/10/2009 06:40:00*4.95699*4.95849*4.95849*4.95699
11/10/2009 06:45:00*4.95849*4.95849*4.95849*4.95849
11/10/2009 06:50:00*4.95849*4.95919*4.95989*4.95849
11/10/2009 06:55:00*4.95919*4.96029*4.96049*4.95919
11/10/2009 07:00:00*4.96029*4.96029*4.96029*4.96029
11/10/2009 07:05:00*4.96029*4.96159*4.96299*4.96029
11/10/2009 07:10:00*4.96159*4.96029*4.96159*4.96029
11/10/2009 07:15:00*4.96029*4.96242*4.96242*4.96029
11/10/2009 07:20:00*4.96242*4.96539*4.96541*4.96242
11/10/2009 07:25:00*4.96539*4.96559*4.96559*4.96539
11/10/2009 07:30:00*4.96559*4.96579*4.96819*4.96559
11/10/2009 07:35:00*4.96579*4.96649*4.96659*4.96559
11/10/2009 07:40:00*4.96649*4.96749*4.96749*4.96649
11/10/2009 07:45:00*4.96749*4.96759*4.96759*4.96749
11/10/2009 07:50:00*4.96759*4.96769*4.96799*4.96759
11/10/2009 07:55:00*4.96769*4.96699*4.96769*4.96589
11/10/2009 08:00:00*4.96699*4.96919*4.96919*4.96699
11/10/2009 08:05:00*4.96919*4.96889*4.96919*4.96889
11/10/2009 08:10:00*4.96889*4.97059*4.97059*4.96889
11/10/2009 08:15:00*4.97059*4.97189*4.97189*4.97059
11/10/2009 08:20:00*4.97189*4.96989*4.97189*4.96989
11/10/2009 08:25:00*4.96989*4.96811*4.96989*4.96811
11/10/2009 08:30:00*4.96811*4.96655*4.96811*4.96655
11/10/2009 08:35:00*4.96655*4.96722*4.96722*4.96655
11/10/2009 08:40:00*4.96722*4.96759*4.96759*4.96722
11/10/2009 08:45:00*4.96759*4.96557*4.96759*4.96419
11/10/2009 08:50:00*4.96557*4.96806*4.96806*4.96557
11/10/2009 08:55:00*4.96806*4.96806*4.96806*4.96806
11/10/2009 09:00:00*4.96806*4.96806*4.96806*4.96806
11/10/2009 09:05:00*4.96806*4.96949*4.96949*4.96806
11/10/2009 09:10:00*4.96949*4.96999*4.96999*4.96879
11/10/2009 09:15:00*4.96999*4.97199*4.97393*4.96999
11/10/2009 09:20:00*4.97199*4.97179*4.97199*4.97079
11/10/2009 09:25:00*4.97179*4.97179*4.97257*4.97179
11/10/2009 09:30:00*4.97179*4.97249*4.97249*4.97179
11/10/2009 09:35:00*4.97249*4.97249*4.97249*4.97249
11/10/2009 09:40:00*4.97249*4.97249*4.97249*4.97249
11/10/2009 09:45:00*4.97249*4.97249*4.97249*4.97249
11/10/2009 09:50:00*4.97249*4.96599*4.97249*4.96599
11/10/2009 09:55:00*4.96599*4.96599*4.96599*4.96599
11/10/2009 10:00:00*4.96599*4.96549*4.96599*4.96549
11/10/2009 10:05:00*4.96549*4.96549*4.96549*4.96549
11/10/2009 10:10:00*4.96549*4.96449*4.96549*4.96449
11/10/2009 10:15:00*4.96449*4.96479*4.96479*4.96449
11/10/2009 10:20:00*4.96479*4.96379*4.96479*4.96379
11/10/2009 10:25:00*4.96379*4.96379*4.96379*4.96379
11/10/2009 10:30:00*4.96379*4.96149*4.96379*4.96149
11/10/2009 10:35:00*4.96149*4.95879*4.96149*4.95879
11/10/2009 10:40:00*4.95879*4.96514*4.96514*4.95879
11/10/2009 10:45:00*4.96514*4.96514*4.96514*4.96514
11/10/2009 10:50:00*4.96514*4.96549*4.96639*4.96514
11/10/2009 10:55:00*4.96549*4.96549*4.96549*4.96549
11/10/2009 11:00:00*4.96549*4.96549*4.96549*4.96549
11/10/2009 11:05:00*4.96549*4.96931*4.96931*4.96549
11/10/2009 11:10:00*4.96931*4.96931*4.96931*4.96931
11/10/2009 11:15:00*4.96931*4.96931*4.96931*4.96931
11/10/2009 11:20:00*4.96931*4.97719*4.97719*4.96931
11/10/2009 11:25:00*4.97719*4.97489*4.97719*4.97459
11/10/2009 11:30:00*4.97489*4.9766*4.9766*4.97489
11/10/2009 11:35:00*4.9766*4.97709*4.97709*4.9766
11/10/2009 11:40:00*4.97709*4.97666*4.97709*4.97666
11/10/2009 11:45:00*4.97666*4.97666*4.97666*4.97666
11/10/2009 11:50:00*4.97666*4.97276*4.97666*4.97276
11/10/2009 11:55:00*4.97276*4.97209*4.97276*4.97209
11/10/2009 12:00:00*4.97209*4.97389*4.97389*4.97209
11/10/2009 12:05:00*4.97389*4.97471*4.97471*4.97339
11/10/2009 12:10:00*4.97471*4.97739*4.97739*4.97439
11/10/2009 12:15:00*4.97739*4.97769*4.97769*4.97709
11/10/2009 12:20:00*4.97769*4.97301*4.97769*4.97301
11/10/2009 12:25:00*4.97301*4.97479*4.97479*4.97289
11/10/2009 12:30:00*4.97479*4.97628*4.97628*4.97479
11/10/2009 12:35:00*4.97628*4.97644*4.97644*4.97628
11/10/2009 12:40:00*4.97644*4.97579*4.97644*4.97401
11/10/2009 12:45:00*4.97579*4.97609*4.97609*4.97499
11/10/2009 12:50:00*4.97609*4.97609*4.97609*4.97609
11/10/2009 12:55:00*4.97609*4.97569*4.97609*4.97461
11/10/2009 13:00:00*4.97569*4.97279*4.97569*4.97279
11/10/2009 13:05:00*4.97279*4.97099*4.97279*4.97099
11/10/2009 13:10:00*4.97099*4.97299*4.9733*4.97099
11/10/2009 13:15:00*4.97299*4.97389*4.97389*4.97299
11/10/2009 13:20:00*4.97389*4.97549*4.97619*4.97389
11/10/2009 13:25:00*4.97549*4.97339*4.97549*4.97339
11/10/2009 13:30:00*4.97339*4.97376*4.97376*4.97339
11/10/2009 13:35:00*4.97376*4.97309*4.97376*4.9727
11/10/2009 13:40:00*4.97309*4.97329*4.97329*4.97309
11/10/2009 13:45:00*4.97329*4.97459*4.97529*4.97329
11/10/2009 13:50:00*4.97459*4.97459*4.97479*4.97399
11/10/2009 13:55:00*4.97459*4.97379*4.97459*4.97299
11/10/2009 14:00:00*4.97379*4.97264*4.97379*4.97264
11/10/2009 14:05:00*4.97264*4.97199*4.97264*4.97129
11/10/2009 14:10:00*4.97199*4.97199*4.97199*4.97199
11/10/2009 14:15:00*4.97199*4.97019*4.97199*4.96969
11/10/2009 14:20:00*4.97019*4.97032*4.97087*4.97019
11/10/2009 14:25:00*4.97032*4.96999*4.97032*4.96999
11/10/2009 14:30:00*4.96999*4.9689*4.96999*4.9689
11/10/2009 14:35:00*4.9689*4.9689*4.9689*4.9689
11/10/2009 14:40:00*4.9689*4.96671*4.9689*4.96671
11/10/2009 14:45:00*4.96671*4.96765*4.96779*4.96671
11/10/2009 14:50:00*4.96765*4.96801*4.96867*4.96765
11/10/2009 14:55:00*4.96801*4.96779*4.96829*4.96779
11/10/2009 15:00:00*4.96779*4.96779*4.96779*4.96779
11/10/2009 15:05:00*4.96779*4.96779*4.96779*4.96779
11/10/2009 15:10:00*4.96779*4.96779*4.96779*4.96779
11/10/2009 15:15:00*4.96779*4.96779*4.96779*4.96779
11/10/2009 15:20:00*4.96779*4.96779*4.96779*4.96779
11/10/2009 15:25:00*4.96779*4.96779*4.96779*4.96779
11/10/2009 15:30:00*4.96779*4.96739*4.96779*4.96739
11/10/2009 15:35:00*4.96739*4.96739*4.96739*4.96739
11/10/2009 15:40:00*4.96739*4.96739*4.96739*4.96739
11/10/2009 15:45:00*4.96739*4.96739*4.96739*4.96739
11/10/2009 15:50:00*4.96739*4.96739*4.96739*4.96739
11/10/2009 15:55:00*4.96739*4.96729*4.96739*4.96729
11/10/2009 16:00:00*4.96729*4.96759*4.96759*4.96729
11/10/2009 16:05:00*4.96759*4.96699*4.96759*4.96689
11/10/2009 16:10:00*4.96699*4.96689*4.96699*4.96689
11/10/2009 16:15:00*4.96689*4.96689*4.96689*4.96689
11/10/2009 16:20:00*4.96689*4.96689*4.96689*4.96689
11/10/2009 16:25:00*4.96689*4.96689*4.96689*4.96689
11/10/2009 16:30:00*4.96689*4.96459*4.96689*4.96459
11/10/2009 16:35:00*4.96459*4.96459*4.96459*4.96459
11/10/2009 16:40:00*4.96459*4.96559*4.96559*4.96459
11/10/2009 16:45:00*4.96559*4.96559*4.96559*4.96559
11/10/2009 16:50:00*4.96559*4.96559*4.96559*4.96559
11/10/2009 16:55:00*4.96559*4.96469*4.96559*4.96469
11/10/2009 17:00:00*4.96469*4.96329*4.96469*4.96329
