11/08/2009 17:05:00*5.0133*5.0133*5.0133*5.0133
11/08/2009 17:10:00*5.0133*5.0133*5.0133*5.0133
11/08/2009 17:15:00*5.0133*5.0133*5.0133*5.0133
11/08/2009 17:20:00*5.0133*5.0133*5.0133*5.0133
11/08/2009 17:25:00*5.0133*5.00389*5.0133*5.00389
11/08/2009 17:30:00*5.00389*5.00329*5.00389*5.00329
11/08/2009 17:35:00*5.00329*5.00359*5.00439*5.00329
11/08/2009 17:40:00*5.00359*5.00359*5.00359*5.00359
11/08/2009 17:45:00*5.00359*5.00159*5.00359*5.00159
11/08/2009 17:50:00*5.00159*5.00109*5.00159*5.00109
11/08/2009 17:55:00*5.00109*5.00109*5.00109*5.00109
11/08/2009 18:00:00*5.00109*5.00249*5.00249*5.00109
11/08/2009 18:05:00*5.00249*5.00349*5.00349*5.00249
11/08/2009 18:10:00*5.00349*5.00179*5.00349*5.00149
11/08/2009 18:15:00*5.00179*5.00089*5.00179*5.00089
11/08/2009 18:20:00*5.00089*5.00089*5.00089*5.00089
11/08/2009 18:25:00*5.00089*5.00459*5.00459*5.00089
11/08/2009 18:30:00*5.00459*5.00459*5.00459*5.00459
11/08/2009 18:35:00*5.00459*5.00459*5.00459*5.00459
11/08/2009 18:40:00*5.00459*5.00459*5.00459*5.00459
11/08/2009 18:45:00*5.00459*5.00419*5.00459*5.00399
11/08/2009 18:50:00*5.00419*5.00419*5.00419*5.00419
11/08/2009 18:55:00*5.00419*5.00549*5.00549*5.00419
11/08/2009 19:00:00*5.00549*5.00629*5.00629*5.00549
11/08/2009 19:05:00*5.00629*5.00799*5.00829*5.00625
11/08/2009 19:10:00*5.00799*5.00931*5.00931*5.00753
11/08/2009 19:15:00*5.00931*5.00845*5.00931*5.00845
11/08/2009 19:20:00*5.00845*5.00609*5.00845*5.00609
11/08/2009 19:25:00*5.00609*5.00622*5.00625*5.00609
11/08/2009 19:30:00*5.00622*5.00612*5.00624*5.00612
11/08/2009 19:35:00*5.00612*5.00279*5.00612*5.00279
11/08/2009 19:40:00*5.00279*4.99946*5.00279*4.99946
11/08/2009 19:45:00*4.99946*4.99954*4.99954*4.99946
11/08/2009 19:50:00*4.99954*5.00074*5.00074*4.99954
11/08/2009 19:55:00*5.00074*4.99812*5.00074*4.99812
11/08/2009 20:00:00*4.99812*4.9987*4.99876*4.99812
11/08/2009 20:05:00*4.9987*4.99338*4.9987*4.99338
11/08/2009 20:10:00*4.99338*4.99338*4.99338*4.99338
11/08/2009 20:15:00*4.99338*4.99359*4.99435*4.99338
11/08/2009 20:20:00*4.99359*4.99344*4.99359*4.99344
11/08/2009 20:25:00*4.99344*4.9921*4.99344*4.9921
11/08/2009 20:30:00*4.9921*4.9921*4.9921*4.9921
11/08/2009 20:35:00*4.9921*4.9921*4.9921*4.9921
11/08/2009 20:40:00*4.9921*4.99709*4.99721*4.9921
11/08/2009 20:45:00*4.99709*4.9961*4.99709*4.9961
11/08/2009 20:50:00*4.9961*4.99722*4.99722*4.9961
11/08/2009 20:55:00*4.99722*4.99809*4.99809*4.99722
11/08/2009 21:00:00*4.99809*4.99879*4.99879*4.99809
11/08/2009 21:05:00*4.99879*4.99879*4.99879*4.99859
11/08/2009 21:10:00*4.99879*4.99879*4.99879*4.99879
11/08/2009 21:15:00*4.99879*4.99609*4.99879*4.99609
11/08/2009 21:20:00*4.99609*4.99592*4.99609*4.99586
11/08/2009 21:25:00*4.99592*4.99519*4.99592*4.99519
11/08/2009 21:30:00*4.99519*4.99521*4.99521*4.99519
11/08/2009 21:35:00*4.99521*4.99329*4.99521*4.99289
11/08/2009 21:40:00*4.99329*4.99373*4.99373*4.99329
11/08/2009 21:45:00*4.99373*4.99339*4.99373*4.99339
11/08/2009 21:50:00*4.99339*4.99209*4.99339*4.99209
11/08/2009 21:55:00*4.99209*4.99139*4.99209*4.99139
11/08/2009 22:00:00*4.99139*4.98999*4.99139*4.98999
11/08/2009 22:05:00*4.98999*4.98999*4.98999*4.98999
11/08/2009 22:10:00*4.98999*4.99099*4.99174*4.98999
11/08/2009 22:15:00*4.99099*4.99069*4.99099*4.99069
11/08/2009 22:20:00*4.99069*4.99141*4.99141*4.99039
11/08/2009 22:25:00*4.99141*4.99222*4.99222*4.99131
11/08/2009 22:30:00*4.99222*4.99032*4.99222*4.99032
11/08/2009 22:35:00*4.99032*4.99071*4.99071*4.99032
11/08/2009 22:40:00*4.99071*4.99071*4.99071*4.99071
11/08/2009 22:45:00*4.99071*4.99195*4.99195*4.99071
11/08/2009 22:50:00*4.99195*4.98839*4.99195*4.98839
11/08/2009 22:55:00*4.98839*4.98741*4.98839*4.98741
11/08/2009 23:00:00*4.98741*4.98689*4.98741*4.98673
11/08/2009 23:05:00*4.98689*4.98689*4.98689*4.98689
11/08/2009 23:10:00*4.98689*4.9872*4.9872*4.98689
11/08/2009 23:15:00*4.9872*4.98643*4.9872*4.98643
11/08/2009 23:20:00*4.98643*4.98643*4.98643*4.98643
11/08/2009 23:25:00*4.98643*4.98139*4.98643*4.98139
11/08/2009 23:30:00*4.98139*4.98143*4.98209*4.98139
11/08/2009 23:35:00*4.98143*4.98289*4.98289*4.98143
11/08/2009 23:40:00*4.98289*4.98279*4.98289*4.98249
11/08/2009 23:45:00*4.98279*4.98339*4.9835*4.98279
11/08/2009 23:50:00*4.98339*4.98379*4.98379*4.98339
11/08/2009 23:55:00*4.98379*4.98239*4.98379*4.98239
11/09/2009 00:00:00*4.98239*4.98095*4.98239*4.98039
11/09/2009 00:05:00*4.98095*4.98195*4.98195*4.98095
11/09/2009 00:10:00*4.98195*4.98185*4.98269*4.98179
11/09/2009 00:15:00*4.98185*4.98169*4.98185*4.98169
11/09/2009 00:20:00*4.98169*4.98261*4.98269*4.98169
11/09/2009 00:25:00*4.98261*4.98302*4.98302*4.98222
11/09/2009 00:30:00*4.98302*4.98359*4.98359*4.9827
11/09/2009 00:35:00*4.98359*4.98339*4.98359*4.98339
11/09/2009 00:40:00*4.98339*4.98339*4.98339*4.98339
11/09/2009 00:45:00*4.98339*4.98249*4.98339*4.98202
11/09/2009 00:50:00*4.98249*4.98409*4.98409*4.98249
11/09/2009 00:55:00*4.98409*4.98229*4.98409*4.98229
11/09/2009 01:00:00*4.98229*4.98229*4.98229*4.98229
11/09/2009 01:05:00*4.98229*4.98185*4.98229*4.98179
11/09/2009 01:10:00*4.98185*4.98185*4.98185*4.98185
11/09/2009 01:15:00*4.98185*4.98189*4.98189*4.98089
11/09/2009 01:20:00*4.98189*4.98189*4.98189*4.98189
11/09/2009 01:25:00*4.98189*4.98069*4.98189*4.98033
11/09/2009 01:30:00*4.98069*4.98139*4.98139*4.98069
11/09/2009 01:35:00*4.98139*4.98139*4.98139*4.98139
11/09/2009 01:40:00*4.98139*4.98119*4.98139*4.98069
11/09/2009 01:45:00*4.98119*4.98195*4.98195*4.98119
11/09/2009 01:50:00*4.98195*4.98349*4.98349*4.98195
11/09/2009 01:55:00*4.98349*4.98349*4.98349*4.98349
11/09/2009 02:00:00*4.98349*4.98279*4.98349*4.98279
11/09/2009 02:05:00*4.98279*4.98279*4.98279*4.98279
11/09/2009 02:10:00*4.98279*4.98279*4.98279*4.98279
11/09/2009 02:15:00*4.98279*4.97773*4.98279*4.97773
11/09/2009 02:20:00*4.97773*4.97773*4.97773*4.97773
11/09/2009 02:25:00*4.97773*4.97773*4.97773*4.97773
11/09/2009 02:30:00*4.97773*4.97606*4.97773*4.97606
11/09/2009 02:35:00*4.97606*4.97606*4.97606*4.97606
11/09/2009 02:40:00*4.97606*4.97606*4.97606*4.97606
11/09/2009 02:45:00*4.97606*4.97606*4.97606*4.97606
11/09/2009 02:50:00*4.97606*4.97606*4.97606*4.97606
11/09/2009 02:55:00*4.97606*4.97606*4.97606*4.97606
11/09/2009 03:00:00*4.97606*4.97606*4.97606*4.97606
11/09/2009 03:05:00*4.97606*4.96949*4.97606*4.96949
11/09/2009 03:10:00*4.96949*4.96949*4.96949*4.96949
11/09/2009 03:15:00*4.96949*4.96949*4.96949*4.96949
11/09/2009 03:20:00*4.96949*4.96949*4.96949*4.96949
11/09/2009 03:25:00*4.96949*4.97278*4.97278*4.96949
11/09/2009 03:30:00*4.97278*4.9724*4.97322*4.9724
11/09/2009 03:35:00*4.9724*4.97306*4.97306*4.9724
11/09/2009 03:40:00*4.97306*4.97082*4.97306*4.97082
11/09/2009 03:45:00*4.97082*4.97262*4.97288*4.97082
11/09/2009 03:50:00*4.97262*4.97218*4.97262*4.97218
11/09/2009 03:55:00*4.97218*4.97218*4.97218*4.97218
11/09/2009 04:00:00*4.97218*4.9735*4.9735*4.97218
11/09/2009 04:05:00*4.9735*4.9735*4.9735*4.9735
11/09/2009 04:10:00*4.9735*4.97419*4.97419*4.9735
11/09/2009 04:15:00*4.97419*4.97419*4.97419*4.97419
11/09/2009 04:20:00*4.97419*4.97481*4.97481*4.97419
11/09/2009 04:25:00*4.97481*4.97422*4.97481*4.97422
11/09/2009 04:30:00*4.97422*4.97424*4.97424*4.97422
11/09/2009 04:35:00*4.97424*4.97282*4.97424*4.97282
11/09/2009 04:40:00*4.97282*4.9731*4.9731*4.97282
11/09/2009 04:45:00*4.9731*4.9731*4.9731*4.9731
11/09/2009 04:50:00*4.9731*4.9731*4.9731*4.9731
11/09/2009 04:55:00*4.9731*4.96706*4.9731*4.96706
11/09/2009 05:00:00*4.96706*4.96625*4.96706*4.96619
11/09/2009 05:05:00*4.96625*4.96573*4.96625*4.96573
11/09/2009 05:10:00*4.96573*4.96204*4.96573*4.96204
11/09/2009 05:15:00*4.96204*4.96333*4.96333*4.96204
11/09/2009 05:20:00*4.96333*4.96333*4.96333*4.96333
11/09/2009 05:25:00*4.96333*4.96204*4.96333*4.96204
11/09/2009 05:30:00*4.96204*4.96204*4.96204*4.96204
11/09/2009 05:35:00*4.96204*4.96189*4.96204*4.96189
11/09/2009 05:40:00*4.96189*4.96189*4.96189*4.96189
11/09/2009 05:45:00*4.96189*4.96258*4.96258*4.96189
11/09/2009 05:50:00*4.96258*4.96288*4.96288*4.96258
11/09/2009 05:55:00*4.96288*4.96141*4.96288*4.96141
11/09/2009 06:00:00*4.96141*4.95922*4.96141*4.95922
11/09/2009 06:05:00*4.95922*4.95882*4.95929*4.95882
11/09/2009 06:10:00*4.95882*4.9592*4.9592*4.95882
11/09/2009 06:15:00*4.9592*4.9615*4.96159*4.9592
11/09/2009 06:20:00*4.9615*4.9615*4.9615*4.9615
11/09/2009 06:25:00*4.9615*4.96417*4.96417*4.9615
11/09/2009 06:30:00*4.96417*4.96466*4.96466*4.96417
11/09/2009 06:35:00*4.96466*4.96449*4.96495*4.96449
11/09/2009 06:40:00*4.96449*4.96449*4.9645*4.96449
11/09/2009 06:45:00*4.96449*4.96419*4.96449*4.96419
11/09/2009 06:50:00*4.96419*4.96419*4.96419*4.96419
11/09/2009 06:55:00*4.96419*4.96549*4.96549*4.96419
11/09/2009 07:00:00*4.96549*4.96624*4.96649*4.96549
11/09/2009 07:05:00*4.96624*4.9652*4.96624*4.96518
11/09/2009 07:10:00*4.9652*4.96451*4.9652*4.96382
11/09/2009 07:15:00*4.96451*4.96519*4.96519*4.96451
11/09/2009 07:20:00*4.96519*4.96502*4.96543*4.96502
11/09/2009 07:25:00*4.96502*4.96439*4.96502*4.96431
11/09/2009 07:30:00*4.96439*4.96209*4.96441*4.96207
11/09/2009 07:35:00*4.96209*4.96134*4.96209*4.96134
11/09/2009 07:40:00*4.96134*4.96141*4.96142*4.96111
11/09/2009 07:45:00*4.96141*4.96127*4.96141*4.96109
11/09/2009 07:50:00*4.96127*4.96049*4.96127*4.95972
11/09/2009 07:55:00*4.96049*4.96049*4.96049*4.96049
11/09/2009 08:00:00*4.96049*4.96283*4.96283*4.96049
11/09/2009 08:05:00*4.96283*4.96283*4.96283*4.96283
11/09/2009 08:10:00*4.96283*4.96283*4.96283*4.96283
11/09/2009 08:15:00*4.96283*4.96513*4.96513*4.96283
11/09/2009 08:20:00*4.96513*4.96506*4.96544*4.96506
11/09/2009 08:25:00*4.96506*4.96506*4.96506*4.96506
11/09/2009 08:30:00*4.96506*4.96506*4.96506*4.96506
11/09/2009 08:35:00*4.96506*4.96464*4.96506*4.96464
11/09/2009 08:40:00*4.96464*4.96464*4.96464*4.96464
11/09/2009 08:45:00*4.96464*4.96464*4.96464*4.96464
11/09/2009 08:50:00*4.96464*4.96464*4.96464*4.96464
11/09/2009 08:55:00*4.96464*4.96464*4.96464*4.96464
11/09/2009 09:00:00*4.96464*4.95959*4.96464*4.95959
11/09/2009 09:05:00*4.95959*4.95959*4.95959*4.95959
11/09/2009 09:10:00*4.95959*4.95959*4.95959*4.95959
11/09/2009 09:15:00*4.95959*4.95593*4.95959*4.95586
11/09/2009 09:20:00*4.95593*4.95642*4.95642*4.95593
11/09/2009 09:25:00*4.95642*4.95757*4.95833*4.95642
11/09/2009 09:30:00*4.95757*4.95947*4.95947*4.95744
11/09/2009 09:35:00*4.95947*4.95984*4.9601*4.95781
11/09/2009 09:40:00*4.95984*4.95984*4.95984*4.95984
11/09/2009 09:45:00*4.95984*4.95984*4.95984*4.95984
11/09/2009 09:50:00*4.95984*4.96194*4.96194*4.95984
11/09/2009 09:55:00*4.96194*4.96194*4.96194*4.96194
11/09/2009 10:00:00*4.96194*4.96273*4.96273*4.96194
11/09/2009 10:05:00*4.96273*4.96065*4.96273*4.96065
11/09/2009 10:10:00*4.96065*4.96065*4.96065*4.96065
11/09/2009 10:15:00*4.96065*4.96065*4.96065*4.96065
11/09/2009 10:20:00*4.96065*4.96065*4.96065*4.96065
11/09/2009 10:25:00*4.96065*4.95889*4.96065*4.95889
11/09/2009 10:30:00*4.95889*4.95889*4.95889*4.95889
11/09/2009 10:35:00*4.95889*4.96139*4.96139*4.95889
11/09/2009 10:40:00*4.96139*4.96246*4.9625*4.96139
11/09/2009 10:45:00*4.96246*4.96049*4.96246*4.96019
11/09/2009 10:50:00*4.96049*4.96049*4.96049*4.96049
11/09/2009 10:55:00*4.96049*4.95879*4.96049*4.95879
11/09/2009 11:00:00*4.95879*4.9583*4.95879*4.9583
11/09/2009 11:05:00*4.9583*4.95969*4.95969*4.9583
11/09/2009 11:10:00*4.95969*4.96004*4.96119*4.95969
11/09/2009 11:15:00*4.96004*4.9568*4.96004*4.9567
11/09/2009 11:20:00*4.9568*4.95857*4.95859*4.9568
11/09/2009 11:25:00*4.95857*4.95879*4.95879*4.95857
11/09/2009 11:30:00*4.95879*4.95879*4.95879*4.95879
11/09/2009 11:35:00*4.95879*4.95852*4.95879*4.95849
11/09/2009 11:40:00*4.95852*4.9585*4.95853*4.95849
11/09/2009 11:45:00*4.9585*4.9585*4.9585*4.9585
11/09/2009 11:50:00*4.9585*4.95962*4.96056*4.9585
11/09/2009 11:55:00*4.95962*4.95962*4.95962*4.95962
11/09/2009 12:00:00*4.95962*4.96008*4.96008*4.95922
11/09/2009 12:05:00*4.96008*4.96214*4.96214*4.96008
11/09/2009 12:10:00*4.96214*4.96194*4.96214*4.96194
11/09/2009 12:15:00*4.96194*4.96179*4.96194*4.96179
11/09/2009 12:20:00*4.96179*4.96122*4.96179*4.96063
11/09/2009 12:25:00*4.96122*4.96169*4.96169*4.9607
11/09/2009 12:30:00*4.96169*4.96245*4.9629*4.96166
11/09/2009 12:35:00*4.96245*4.96225*4.96298*4.96225
11/09/2009 12:40:00*4.96225*4.96278*4.96278*4.96225
11/09/2009 12:45:00*4.96278*4.96278*4.96278*4.96278
11/09/2009 12:50:00*4.96278*4.95948*4.96278*4.95946
11/09/2009 12:55:00*4.95948*4.95854*4.96077*4.95854
11/09/2009 13:00:00*4.95854*4.95853*4.95854*4.95853
11/09/2009 13:05:00*4.95853*4.96093*4.96093*4.95853
11/09/2009 13:10:00*4.96093*4.96193*4.96219*4.96089
11/09/2009 13:15:00*4.96193*4.96328*4.96451*4.96193
11/09/2009 13:20:00*4.96328*4.96342*4.96368*4.96328
11/09/2009 13:25:00*4.96342*4.96274*4.96342*4.96176
11/09/2009 13:30:00*4.96274*4.96259*4.96274*4.96259
11/09/2009 13:35:00*4.96259*4.96345*4.96411*4.96259
11/09/2009 13:40:00*4.96345*4.96358*4.96358*4.96345
11/09/2009 13:45:00*4.96358*4.96159*4.96358*4.96146
11/09/2009 13:50:00*4.96159*4.96269*4.96269*4.96159
11/09/2009 13:55:00*4.96269*4.9637*4.9637*4.96267
11/09/2009 14:00:00*4.9637*4.96366*4.9637*4.96327
11/09/2009 14:05:00*4.96366*4.96085*4.96366*4.96085
11/09/2009 14:10:00*4.96085*4.96184*4.96184*4.96085
11/09/2009 14:15:00*4.96184*4.96216*4.96216*4.96129
11/09/2009 14:20:00*4.96216*4.96355*4.96355*4.96216
11/09/2009 14:25:00*4.96355*4.9627*4.96355*4.9627
11/09/2009 14:30:00*4.9627*4.96356*4.96378*4.9627
11/09/2009 14:35:00*4.96356*4.96416*4.96446*4.96356
11/09/2009 14:40:00*4.96416*4.9624*4.96416*4.9624
11/09/2009 14:45:00*4.9624*4.96159*4.9624*4.96159
11/09/2009 14:50:00*4.96159*4.96105*4.96159*4.96105
11/09/2009 14:55:00*4.96105*4.96116*4.96131*4.96105
11/09/2009 15:00:00*4.96116*4.96161*4.9623*4.96116
11/09/2009 15:05:00*4.96161*4.96178*4.96178*4.96161
11/09/2009 15:10:00*4.96178*4.96138*4.96178*4.96138
11/09/2009 15:15:00*4.96138*4.96125*4.96148*4.96125
11/09/2009 15:20:00*4.96125*4.96129*4.96161*4.96125
11/09/2009 15:25:00*4.96129*4.96115*4.96129*4.96115
11/09/2009 15:30:00*4.96115*4.96179*4.96179*4.96115
11/09/2009 15:35:00*4.96179*4.96179*4.96179*4.96179
11/09/2009 15:40:00*4.96179*4.96255*4.96255*4.96179
11/09/2009 15:45:00*4.96255*4.9646*4.9646*4.96255
11/09/2009 15:50:00*4.9646*4.96449*4.96479*4.96449
11/09/2009 15:55:00*4.96449*4.96449*4.96449*4.96449
11/09/2009 16:00:00*4.96449*4.96449*4.96449*4.96449
11/09/2009 16:05:00*4.96449*4.96279*4.96449*4.96279
11/09/2009 16:10:00*4.96279*4.96259*4.96279*4.96259
11/09/2009 16:15:00*4.96259*4.96201*4.96259*4.96172
11/09/2009 16:20:00*4.96201*4.96201*4.96201*4.96201
11/09/2009 16:25:00*4.96201*4.96102*4.96201*4.96102
11/09/2009 16:30:00*4.96102*4.96102*4.96102*4.96102
11/09/2009 16:35:00*4.96102*4.96269*4.96271*4.96102
11/09/2009 16:40:00*4.96269*4.96234*4.96269*4.96234
11/09/2009 16:45:00*4.96234*4.96158*4.96234*4.96158
11/09/2009 16:50:00*4.96158*4.96132*4.96158*4.96102
11/09/2009 16:55:00*4.96132*4.96152*4.96152*4.96132
11/09/2009 17:00:00*4.96152*4.96152*4.96155*4.96152
