11/05/2009 17:05:00*5.00515*5.00515*5.00515*5.00515
11/05/2009 17:10:00*5.00515*5.00515*5.00515*5.00515
11/05/2009 17:15:00*5.00515*5.00515*5.00515*5.00515
11/05/2009 17:20:00*5.00515*5.00515*5.00515*5.00515
11/05/2009 17:25:00*5.00515*5.00515*5.00515*5.00515
11/05/2009 17:30:00*5.00515*5.00515*5.00515*5.00515
11/05/2009 17:35:00*5.00515*5.00399*5.00515*5.00399
11/05/2009 17:40:00*5.00399*5.00399*5.00399*5.00399
11/05/2009 17:45:00*5.00399*5.00359*5.00471*5.00359
11/05/2009 17:50:00*5.00359*5.00359*5.00359*5.00359
11/05/2009 17:55:00*5.00359*5.00359*5.00359*5.00359
11/05/2009 18:00:00*5.00359*5.00359*5.00359*5.00359
11/05/2009 18:05:00*5.00359*5.00359*5.00359*5.00359
11/05/2009 18:10:00*5.00359*5.00469*5.00469*5.00359
11/05/2009 18:15:00*5.00469*5.00469*5.00469*5.00469
11/05/2009 18:20:00*5.00469*5.00469*5.00469*5.00469
11/05/2009 18:25:00*5.00469*5.00499*5.00499*5.00469
11/05/2009 18:30:00*5.00499*5.00469*5.00499*5.00469
11/05/2009 18:35:00*5.00469*5.00469*5.00469*5.00469
11/05/2009 18:40:00*5.00469*5.00469*5.00469*5.00469
11/05/2009 18:45:00*5.00469*5.00469*5.00469*5.00469
11/05/2009 18:50:00*5.00469*5.00149*5.00469*5.00129
11/05/2009 18:55:00*5.00149*5.00119*5.00149*5.00119
11/05/2009 19:00:00*5.00119*5.00199*5.00199*5.00119
11/05/2009 19:05:00*5.00199*5.00469*5.00469*5.00199
11/05/2009 19:10:00*5.00469*5.00499*5.00499*5.00469
11/05/2009 19:15:00*5.00499*5.00488*5.00529*5.00488
11/05/2009 19:20:00*5.00488*5.00479*5.00488*5.00479
11/05/2009 19:25:00*5.00479*5.00479*5.00479*5.00479
11/05/2009 19:30:00*5.00479*5.00479*5.00484*5.00479
11/05/2009 19:35:00*5.00479*5.00485*5.00485*5.00479
11/05/2009 19:40:00*5.00485*5.00379*5.00485*5.00349
11/05/2009 19:45:00*5.00379*5.00379*5.00379*5.00379
11/05/2009 19:50:00*5.00379*5.00279*5.00379*5.00279
11/05/2009 19:55:00*5.00279*5.00279*5.00279*5.00279
11/05/2009 20:00:00*5.00279*5.00279*5.00279*5.00279
11/05/2009 20:05:00*5.00279*5.00279*5.00279*5.00279
11/05/2009 20:10:00*5.00279*5.00586*5.00586*5.00279
11/05/2009 20:15:00*5.00586*5.00579*5.00619*5.00529
11/05/2009 20:20:00*5.00579*5.00479*5.00582*5.00479
11/05/2009 20:25:00*5.00479*5.00419*5.00479*5.00399
11/05/2009 20:30:00*5.00419*5.00499*5.00529*5.00419
11/05/2009 20:35:00*5.00499*5.00499*5.00499*5.00499
11/05/2009 20:40:00*5.00499*5.00599*5.00599*5.00499
11/05/2009 20:45:00*5.00599*5.00599*5.00599*5.00599
11/05/2009 20:50:00*5.00599*5.00619*5.00619*5.00599
11/05/2009 20:55:00*5.00619*5.00719*5.00719*5.00619
11/05/2009 21:00:00*5.00719*5.00789*5.00789*5.00719
11/05/2009 21:05:00*5.00789*5.00789*5.00789*5.00789
11/05/2009 21:10:00*5.00789*5.00699*5.00789*5.00699
11/05/2009 21:15:00*5.00699*5.00639*5.00699*5.00639
11/05/2009 21:20:00*5.00639*5.00539*5.00639*5.00539
11/05/2009 21:25:00*5.00539*5.00519*5.00539*5.00519
11/05/2009 21:30:00*5.00519*5.00519*5.00519*5.00519
11/05/2009 21:35:00*5.00519*5.00519*5.00549*5.00519
11/05/2009 21:40:00*5.00519*5.00449*5.00519*5.00449
11/05/2009 21:45:00*5.00449*5.00451*5.00451*5.00449
11/05/2009 21:50:00*5.00451*5.00451*5.00451*5.00451
11/05/2009 21:55:00*5.00451*5.00509*5.00509*5.00451
11/05/2009 22:00:00*5.00509*5.00509*5.00509*5.00509
11/05/2009 22:05:00*5.00509*5.00414*5.00509*5.00414
11/05/2009 22:10:00*5.00414*5.00414*5.00414*5.00414
11/05/2009 22:15:00*5.00414*5.00414*5.00414*5.00414
11/05/2009 22:20:00*5.00414*5.00299*5.00414*5.00299
11/05/2009 22:25:00*5.00299*5.00299*5.00299*5.00299
11/05/2009 22:30:00*5.00299*5.00219*5.00299*5.00219
11/05/2009 22:35:00*5.00219*5.00219*5.00219*5.00219
11/05/2009 22:40:00*5.00219*5.0028*5.0028*5.00219
11/05/2009 22:45:00*5.0028*5.00322*5.00322*5.0028
11/05/2009 22:50:00*5.00322*5.00279*5.00322*5.00279
11/05/2009 22:55:00*5.00279*5.00279*5.00282*5.00279
11/05/2009 23:00:00*5.00279*5.00185*5.00279*5.00185
11/05/2009 23:05:00*5.00185*5.00179*5.00185*5.00179
11/05/2009 23:10:00*5.00179*5.00249*5.00254*5.00179
11/05/2009 23:15:00*5.00249*5.00249*5.00249*5.00249
11/05/2009 23:20:00*5.00249*5.00119*5.00249*5.00119
11/05/2009 23:25:00*5.00119*5.00119*5.00119*5.00119
11/05/2009 23:30:00*5.00119*5.00249*5.00283*5.00119
11/05/2009 23:35:00*5.00249*5.00273*5.00273*5.00249
11/05/2009 23:40:00*5.00273*5.00273*5.00273*5.00273
11/05/2009 23:45:00*5.00273*5.00359*5.00359*5.00273
11/05/2009 23:50:00*5.00359*5.00359*5.00359*5.00359
11/05/2009 23:55:00*5.00359*5.00222*5.00359*5.00222
11/06/2009 00:00:00*5.00222*5.00251*5.00251*5.00222
11/06/2009 00:05:00*5.00251*5.00251*5.00251*5.00251
11/06/2009 00:10:00*5.00251*5.00281*5.00281*5.00249
11/06/2009 00:15:00*5.00281*5.00281*5.00281*5.00281
11/06/2009 00:20:00*5.00281*5.00239*5.00281*5.00239
11/06/2009 00:25:00*5.00239*5.00179*5.00239*5.00179
11/06/2009 00:30:00*5.00179*5.00199*5.00199*5.00179
11/06/2009 00:35:00*5.00199*5.00088*5.00219*5.00088
11/06/2009 00:40:00*5.00088*5.00149*5.00149*5.00088
11/06/2009 00:45:00*5.00149*5.00149*5.00149*5.00149
11/06/2009 00:50:00*5.00149*5.00149*5.00149*5.00149
11/06/2009 00:55:00*5.00149*5.00019*5.00149*5.00019
11/06/2009 01:00:00*5.00019*5.00049*5.00069*5.00019
11/06/2009 01:05:00*5.00049*5.00181*5.00181*5.00049
11/06/2009 01:10:00*5.00181*5.00119*5.00219*5.00119
11/06/2009 01:15:00*5.00119*5.00119*5.00169*5.00119
11/06/2009 01:20:00*5.00119*5.00338*5.00338*5.00119
11/06/2009 01:25:00*5.00338*5.00319*5.00338*5.00319
11/06/2009 01:30:00*5.00319*5.00317*5.00384*5.00317
11/06/2009 01:35:00*5.00317*5.00317*5.00317*5.00317
11/06/2009 01:40:00*5.00317*5.00207*5.00317*5.00207
11/06/2009 01:45:00*5.00207*5.00277*5.00277*5.00207
11/06/2009 01:50:00*5.00277*5.00367*5.00367*5.00277
11/06/2009 01:55:00*5.00367*5.0035*5.00367*5.0035
11/06/2009 02:00:00*5.0035*5.00499*5.00525*5.0035
11/06/2009 02:05:00*5.00499*5.00312*5.00499*5.00312
11/06/2009 02:10:00*5.00312*5.00369*5.00389*5.00312
11/06/2009 02:15:00*5.00369*5.00489*5.00589*5.00369
11/06/2009 02:20:00*5.00489*5.00357*5.00489*5.00357
11/06/2009 02:25:00*5.00357*5.00419*5.00419*5.00357
11/06/2009 02:30:00*5.00419*5.00249*5.00419*5.00249
11/06/2009 02:35:00*5.00249*5.00319*5.00319*5.00249
11/06/2009 02:40:00*5.00319*5.00363*5.00363*5.00319
11/06/2009 02:45:00*5.00363*5.00316*5.00363*5.00316
11/06/2009 02:50:00*5.00316*5.0029*5.00316*5.0029
11/06/2009 02:55:00*5.0029*5.0029*5.0029*5.0029
11/06/2009 03:00:00*5.0029*5.0029*5.0029*5.0029
11/06/2009 03:05:00*5.0029*5.00356*5.00356*5.0029
11/06/2009 03:10:00*5.00356*5.00283*5.00528*5.00283
11/06/2009 03:15:00*5.00283*5.00283*5.00283*5.00283
11/06/2009 03:20:00*5.00283*5.00249*5.00283*5.00149
11/06/2009 03:25:00*5.00249*5.00249*5.00249*5.00249
11/06/2009 03:30:00*5.00249*5.00293*5.00301*5.00249
11/06/2009 03:35:00*5.00293*5.00225*5.00293*5.00224
11/06/2009 03:40:00*5.00225*5.00169*5.00225*5.00159
11/06/2009 03:45:00*5.00169*4.99691*5.00169*4.99691
11/06/2009 03:50:00*4.99691*4.99691*4.99691*4.99691
11/06/2009 03:55:00*4.99691*4.99579*4.99691*4.99579
11/06/2009 04:00:00*4.99579*4.99691*4.99691*4.99579
11/06/2009 04:05:00*4.99691*4.99691*4.99691*4.99691
11/06/2009 04:10:00*4.99691*4.99668*4.99691*4.99649
11/06/2009 04:15:00*4.99668*4.99819*4.99819*4.99668
11/06/2009 04:20:00*4.99819*4.99819*4.99819*4.99819
11/06/2009 04:25:00*4.99819*4.99577*4.99819*4.99528
11/06/2009 04:30:00*4.99577*4.99577*4.99577*4.99577
11/06/2009 04:35:00*4.99577*4.99577*4.99577*4.99577
11/06/2009 04:40:00*4.99577*4.99577*4.99577*4.99569
11/06/2009 04:45:00*4.99577*4.99577*4.99577*4.99577
11/06/2009 04:50:00*4.99577*4.9952*4.99577*4.9952
11/06/2009 04:55:00*4.9952*4.99554*4.99554*4.99505
11/06/2009 05:00:00*4.99554*4.99554*4.99554*4.99554
11/06/2009 05:05:00*4.99554*4.99509*4.99554*4.99479
11/06/2009 05:10:00*4.99509*4.99449*4.99509*4.99289
11/06/2009 05:15:00*4.99449*4.99449*4.99449*4.99449
11/06/2009 05:20:00*4.99449*4.9953*4.99664*4.99449
11/06/2009 05:25:00*4.9953*4.996*4.9962*4.9953
11/06/2009 05:30:00*4.996*4.996*4.996*4.996
11/06/2009 05:35:00*4.996*4.996*4.996*4.996
11/06/2009 05:40:00*4.996*4.996*4.996*4.996
11/06/2009 05:45:00*4.996*4.99595*4.996*4.99509
11/06/2009 05:50:00*4.99595*4.99637*4.99637*4.99542
11/06/2009 05:55:00*4.99637*4.9965*4.9965*4.99616
11/06/2009 06:00:00*4.9965*4.99693*4.99693*4.99629
11/06/2009 06:05:00*4.99693*4.99529*4.99693*4.99529
11/06/2009 06:10:00*4.99529*4.99538*4.99538*4.99529
11/06/2009 06:15:00*4.99538*4.99901*4.99901*4.99538
11/06/2009 06:20:00*4.99901*4.99901*4.99901*4.99901
11/06/2009 06:25:00*4.99901*5.00133*5.00155*4.99901
11/06/2009 06:30:00*5.00133*5.00109*5.00133*5.00099
11/06/2009 06:35:00*5.00109*5.00119*5.00119*5.00064
11/06/2009 06:40:00*5.00119*5.00099*5.00169*5.00099
11/06/2009 06:45:00*5.00099*5.00131*5.00131*5.00099
11/06/2009 06:50:00*5.00131*5.00232*5.00269*5.00131
11/06/2009 06:55:00*5.00232*5.00198*5.00232*5.00198
11/06/2009 07:00:00*5.00198*5.00198*5.00198*5.00198
11/06/2009 07:05:00*5.00198*5.00339*5.00339*5.00198
11/06/2009 07:10:00*5.00339*5.00339*5.00339*5.00339
11/06/2009 07:15:00*5.00339*5.00339*5.00339*5.00339
11/06/2009 07:20:00*5.00339*5.00222*5.00339*5.00222
11/06/2009 07:25:00*5.00222*5.00212*5.00239*5.00189
11/06/2009 07:30:00*5.00212*5.00199*5.00212*5.00199
11/06/2009 07:35:00*5.00199*5.00179*5.00199*5.00179
11/06/2009 07:40:00*5.00179*5.00242*5.00273*5.00179
11/06/2009 07:45:00*5.00242*5.00202*5.00242*5.00202
11/06/2009 07:50:00*5.00202*5.00339*5.00339*5.00202
11/06/2009 07:55:00*5.00339*5.00282*5.00339*5.00282
11/06/2009 08:00:00*5.00282*5.00282*5.00282*5.00282
11/06/2009 08:05:00*5.00282*5.00282*5.00282*5.00282
11/06/2009 08:10:00*5.00282*5.00449*5.00449*5.00282
11/06/2009 08:15:00*5.00449*5.00734*5.00734*5.00449
11/06/2009 08:20:00*5.00734*5.00699*5.00734*5.00699
11/06/2009 08:25:00*5.00699*5.00699*5.00699*5.00699
11/06/2009 08:30:00*5.00699*5.00744*5.00744*5.00699
11/06/2009 08:35:00*5.00744*5.00744*5.00744*5.00744
11/06/2009 08:40:00*5.00744*5.00744*5.00744*5.00744
11/06/2009 08:45:00*5.00744*5.00744*5.00744*5.00744
11/06/2009 08:50:00*5.00744*5.00744*5.00744*5.00744
11/06/2009 08:55:00*5.00744*5.00744*5.00744*5.00744
11/06/2009 09:00:00*5.00744*5.00744*5.00744*5.00744
11/06/2009 09:05:00*5.00744*5.00744*5.00744*5.00744
11/06/2009 09:10:00*5.00744*5.00744*5.00744*5.00744
11/06/2009 09:15:00*5.00744*5.00744*5.00744*5.00744
11/06/2009 09:20:00*5.00744*5.00744*5.00744*5.00744
11/06/2009 09:25:00*5.00744*5.00744*5.00744*5.00744
11/06/2009 09:30:00*5.00744*5.00744*5.00744*5.00744
11/06/2009 09:35:00*5.00744*5.00744*5.00744*5.00744
11/06/2009 09:40:00*5.00744*5.00744*5.00744*5.00744
11/06/2009 09:45:00*5.00744*5.00744*5.00744*5.00744
11/06/2009 09:50:00*5.00744*4.99621*5.00744*4.99621
11/06/2009 09:55:00*4.99621*4.99621*4.99621*4.99621
11/06/2009 10:00:00*4.99621*4.99621*4.99621*4.99621
11/06/2009 10:05:00*4.99621*4.99621*4.99621*4.99621
11/06/2009 10:10:00*4.99621*4.99621*4.99621*4.99621
11/06/2009 10:15:00*4.99621*4.9928*4.99621*4.9928
11/06/2009 10:20:00*4.9928*4.9928*4.9928*4.9928
11/06/2009 10:25:00*4.9928*4.99718*4.99718*4.9928
11/06/2009 10:30:00*4.99718*4.99788*4.99788*4.99718
11/06/2009 10:35:00*4.99788*5.00365*5.00365*4.99788
11/06/2009 10:40:00*5.00365*5.00365*5.00365*5.00365
11/06/2009 10:45:00*5.00365*5.00365*5.00365*5.00365
11/06/2009 10:50:00*5.00365*5.00365*5.00365*5.00365
11/06/2009 10:55:00*5.00365*5.00365*5.00365*5.00365
11/06/2009 11:00:00*5.00365*5.00442*5.00442*5.00365
11/06/2009 11:05:00*5.00442*5.00479*5.00479*5.00442
11/06/2009 11:10:00*5.00479*5.00479*5.00479*5.00479
11/06/2009 11:15:00*5.00479*5.00479*5.00479*5.00479
11/06/2009 11:20:00*5.00479*5.00479*5.00479*5.00479
11/06/2009 11:25:00*5.00479*5.00479*5.00479*5.00479
11/06/2009 11:30:00*5.00479*5.00479*5.00479*5.00479
11/06/2009 11:35:00*5.00479*5.00479*5.00479*5.00479
11/06/2009 11:40:00*5.00479*5.01099*5.01099*5.00479
11/06/2009 11:45:00*5.01099*5.01164*5.01532*5.01099
11/06/2009 11:50:00*5.01164*5.01195*5.01262*5.01164
11/06/2009 11:55:00*5.01195*5.01195*5.01195*5.01195
11/06/2009 12:00:00*5.01195*5.01195*5.01195*5.01195
11/06/2009 12:05:00*5.01195*5.01581*5.01581*5.01195
11/06/2009 12:10:00*5.01581*5.01581*5.01581*5.01581
11/06/2009 12:15:00*5.01581*5.01581*5.01581*5.01581
11/06/2009 12:20:00*5.01581*5.01209*5.01581*5.01159
11/06/2009 12:25:00*5.01209*5.01163*5.0122*5.01136
11/06/2009 12:30:00*5.01163*5.01154*5.01163*5.01154
11/06/2009 12:35:00*5.01154*5.01034*5.01154*5.01034
11/06/2009 12:40:00*5.01034*5.01349*5.01349*5.01034
11/06/2009 12:45:00*5.01349*5.01409*5.01409*5.01321
11/06/2009 12:50:00*5.01409*5.01551*5.01551*5.01407
11/06/2009 12:55:00*5.01551*5.01608*5.01612*5.01489
11/06/2009 13:00:00*5.01608*5.01389*5.01608*5.01389
11/06/2009 13:05:00*5.01389*5.01389*5.01389*5.01389
11/06/2009 13:10:00*5.01389*5.01509*5.01593*5.01389
11/06/2009 13:15:00*5.01509*5.01699*5.01711*5.01509
11/06/2009 13:20:00*5.01699*5.01699*5.01699*5.01699
11/06/2009 13:25:00*5.01699*5.01699*5.01699*5.01699
11/06/2009 13:30:00*5.01699*5.01544*5.01699*5.01483
11/06/2009 13:35:00*5.01544*5.01365*5.01544*5.01365
11/06/2009 13:40:00*5.01365*5.01378*5.01378*5.01331
11/06/2009 13:45:00*5.01378*5.01425*5.01523*5.01378
11/06/2009 13:50:00*5.01425*5.01476*5.01486*5.01425
11/06/2009 13:55:00*5.01476*5.01476*5.01476*5.01476
11/06/2009 14:00:00*5.01476*5.01405*5.01476*5.01405
11/06/2009 14:05:00*5.01405*5.01405*5.01405*5.01405
11/06/2009 14:10:00*5.01405*5.01405*5.01405*5.01405
11/06/2009 14:15:00*5.01405*5.01405*5.01405*5.01405
11/06/2009 14:20:00*5.01405*5.01598*5.01598*5.01405
11/06/2009 14:25:00*5.01598*5.01581*5.01598*5.01581
11/06/2009 14:30:00*5.01581*5.01581*5.01581*5.01581
11/06/2009 14:35:00*5.01581*5.01357*5.01581*5.01357
11/06/2009 14:40:00*5.01357*5.01357*5.01357*5.01357
11/06/2009 14:45:00*5.01357*5.01371*5.01371*5.01357
11/06/2009 14:50:00*5.01371*5.01395*5.01395*5.01371
11/06/2009 14:55:00*5.01395*5.01395*5.01395*5.01395
11/06/2009 15:00:00*5.01395*5.01395*5.01395*5.01395
11/06/2009 15:05:00*5.01395*5.01584*5.01629*5.01395
11/06/2009 15:10:00*5.01584*5.01564*5.01584*5.01564
11/06/2009 15:15:00*5.01564*5.01411*5.01564*5.01395
11/06/2009 15:20:00*5.01411*5.01411*5.01411*5.01411
11/06/2009 15:25:00*5.01411*5.01428*5.01428*5.01411
11/06/2009 15:30:00*5.01428*5.01489*5.01489*5.01428
11/06/2009 15:35:00*5.01489*5.01462*5.01489*5.01462
11/06/2009 15:40:00*5.01462*5.01334*5.01462*5.01334
11/06/2009 15:45:00*5.01334*5.01334*5.01334*5.01334
11/06/2009 15:50:00*5.01334*5.01351*5.01351*5.01334
11/06/2009 15:55:00*5.01351*5.01293*5.01351*5.01293
11/06/2009 16:00:00*5.01293*5.0133*5.0133*5.01293
