11/04/2009 17:05:00*5.00479*5.00525*5.00529*5.00479
11/04/2009 17:10:00*5.00525*5.00525*5.00525*5.00525
11/04/2009 17:15:00*5.00525*5.00349*5.00525*5.00349
11/04/2009 17:20:00*5.00349*5.00293*5.00349*5.00293
11/04/2009 17:25:00*5.00293*5.00293*5.00293*5.00293
11/04/2009 17:30:00*5.00293*5.00293*5.00293*5.00293
11/04/2009 17:35:00*5.00293*5.00293*5.00293*5.00293
11/04/2009 17:40:00*5.00293*5.00293*5.00293*5.00293
11/04/2009 17:45:00*5.00293*5.00293*5.00293*5.00293
11/04/2009 17:50:00*5.00293*5.00293*5.00293*5.00293
11/04/2009 17:55:00*5.00293*5.00293*5.00293*5.00293
11/04/2009 18:00:00*5.00293*5.00172*5.00293*5.00172
11/04/2009 18:05:00*5.00172*5.00172*5.00172*5.00172
11/04/2009 18:10:00*5.00172*5.00172*5.00172*5.00172
11/04/2009 18:15:00*5.00172*5.00172*5.00172*5.00172
11/04/2009 18:20:00*5.00172*5.00409*5.00409*5.00172
11/04/2009 18:25:00*5.00409*5.00409*5.00409*5.00409
11/04/2009 18:30:00*5.00409*5.00409*5.00409*5.00409
11/04/2009 18:35:00*5.00409*5.00409*5.00409*5.00409
11/04/2009 18:40:00*5.00409*5.00499*5.00499*5.00409
11/04/2009 18:45:00*5.00499*5.00499*5.00499*5.00499
11/04/2009 18:50:00*5.00499*5.00499*5.00499*5.00499
11/04/2009 18:55:00*5.00499*5.00499*5.00499*5.00499
11/04/2009 19:00:00*5.00499*5.00499*5.00499*5.00499
11/04/2009 19:05:00*5.00499*5.00499*5.00499*5.00499
11/04/2009 19:10:00*5.00499*5.00634*5.00634*5.00499
11/04/2009 19:15:00*5.00634*5.00634*5.00634*5.00634
11/04/2009 19:20:00*5.00634*5.00634*5.00634*5.00634
11/04/2009 19:25:00*5.00634*5.00679*5.00679*5.00634
11/04/2009 19:30:00*5.00679*5.00679*5.00679*5.00679
11/04/2009 19:35:00*5.00679*5.00679*5.00679*5.00679
11/04/2009 19:40:00*5.00679*5.00281*5.00679*5.00281
11/04/2009 19:45:00*5.00281*5.00279*5.00281*5.00272
11/04/2009 19:50:00*5.00279*5.00279*5.00279*5.00279
11/04/2009 19:55:00*5.00279*5.00279*5.00279*5.00279
11/04/2009 20:00:00*5.00279*5.00279*5.00279*5.00279
11/04/2009 20:05:00*5.00279*5.00279*5.00279*5.00279
11/04/2009 20:10:00*5.00279*5.00279*5.00279*5.00279
11/04/2009 20:15:00*5.00279*5.00279*5.00279*5.00279
11/04/2009 20:20:00*5.00279*5.01399*5.01399*5.00279
11/04/2009 20:25:00*5.01399*5.01316*5.01399*5.01316
11/04/2009 20:30:00*5.01316*5.01439*5.01439*5.01316
11/04/2009 20:35:00*5.01439*5.01429*5.01439*5.01429
11/04/2009 20:40:00*5.01429*5.01429*5.01429*5.01429
11/04/2009 20:45:00*5.01429*5.01619*5.01619*5.01429
11/04/2009 20:50:00*5.01619*5.01619*5.01619*5.01619
11/04/2009 20:55:00*5.01619*5.01519*5.01619*5.01519
11/04/2009 21:00:00*5.01519*5.01519*5.01519*5.01519
11/04/2009 21:05:00*5.01519*5.0136*5.01519*5.0136
11/04/2009 21:10:00*5.0136*5.01485*5.01495*5.0136
11/04/2009 21:15:00*5.01485*5.01409*5.01485*5.01329
11/04/2009 21:20:00*5.01409*5.01399*5.01409*5.01329
11/04/2009 21:25:00*5.01399*5.01399*5.01399*5.01399
11/04/2009 21:30:00*5.01399*5.01228*5.01399*5.01228
11/04/2009 21:35:00*5.01228*5.01191*5.01228*5.01191
11/04/2009 21:40:00*5.01191*5.01189*5.01191*5.01189
11/04/2009 21:45:00*5.01189*5.01189*5.01189*5.01139
11/04/2009 21:50:00*5.01189*5.01189*5.01189*5.01189
11/04/2009 21:55:00*5.01189*5.01198*5.01277*5.01189
11/04/2009 22:00:00*5.01198*5.01229*5.01229*5.01198
11/04/2009 22:05:00*5.01229*5.01429*5.01429*5.01229
11/04/2009 22:10:00*5.01429*5.01399*5.01429*5.01399
11/04/2009 22:15:00*5.01399*5.01639*5.01639*5.01399
11/04/2009 22:20:00*5.01639*5.01587*5.01639*5.01579
11/04/2009 22:25:00*5.01587*5.01621*5.01656*5.01587
11/04/2009 22:30:00*5.01621*5.01522*5.01621*5.01522
11/04/2009 22:35:00*5.01522*5.01649*5.01649*5.01522
11/04/2009 22:40:00*5.01649*5.01739*5.01739*5.01649
11/04/2009 22:45:00*5.01739*5.0192*5.0192*5.01739
11/04/2009 22:50:00*5.0192*5.01799*5.0192*5.01799
11/04/2009 22:55:00*5.01799*5.01593*5.01799*5.01529
11/04/2009 23:00:00*5.01593*5.01593*5.01593*5.01593
11/04/2009 23:05:00*5.01593*5.01633*5.01633*5.01593
11/04/2009 23:10:00*5.01633*5.01499*5.01633*5.01499
11/04/2009 23:15:00*5.01499*5.01499*5.01499*5.01499
11/04/2009 23:20:00*5.01499*5.01445*5.01499*5.01445
11/04/2009 23:25:00*5.01445*5.01437*5.01449*5.01437
11/04/2009 23:30:00*5.01437*5.01437*5.01437*5.01437
11/04/2009 23:35:00*5.01437*5.0148*5.0148*5.01437
11/04/2009 23:40:00*5.0148*5.01489*5.01489*5.01474
11/04/2009 23:45:00*5.01489*5.01441*5.01489*5.01441
11/04/2009 23:50:00*5.01441*5.01441*5.01441*5.01441
11/04/2009 23:55:00*5.01441*5.01505*5.01505*5.01441
11/05/2009 00:00:00*5.01505*5.01511*5.01549*5.01505
11/05/2009 00:05:00*5.01511*5.01339*5.01511*5.01339
11/05/2009 00:10:00*5.01339*5.01339*5.01339*5.01339
11/05/2009 00:15:00*5.01339*5.01339*5.01339*5.01339
11/05/2009 00:20:00*5.01339*5.01339*5.01339*5.01339
11/05/2009 00:25:00*5.01339*5.01479*5.01479*5.01339
11/05/2009 00:30:00*5.01479*5.01482*5.01482*5.01474
11/05/2009 00:35:00*5.01482*5.01482*5.01482*5.01482
11/05/2009 00:40:00*5.01482*5.01299*5.01482*5.01299
11/05/2009 00:45:00*5.01299*5.01224*5.01299*5.01224
11/05/2009 00:50:00*5.01224*5.01009*5.01224*5.00979
11/05/2009 00:55:00*5.01009*5.00896*5.01029*5.00896
11/05/2009 01:00:00*5.00896*5.01031*5.01031*5.00896
11/05/2009 01:05:00*5.01031*5.00995*5.01049*5.00989
11/05/2009 01:10:00*5.00995*5.0111*5.0111*5.00995
11/05/2009 01:15:00*5.0111*5.01089*5.01141*5.01089
11/05/2009 01:20:00*5.01089*5.01059*5.01089*5.01059
11/05/2009 01:25:00*5.01059*5.01059*5.01059*5.01059
11/05/2009 01:30:00*5.01059*5.01189*5.01189*5.01039
11/05/2009 01:35:00*5.01189*5.01179*5.01189*5.01179
11/05/2009 01:40:00*5.01179*5.01232*5.01232*5.01179
11/05/2009 01:45:00*5.01232*5.01569*5.01579*5.01232
11/05/2009 01:50:00*5.01569*5.01779*5.01779*5.01569
11/05/2009 01:55:00*5.01779*5.01779*5.01779*5.01779
11/05/2009 02:00:00*5.01779*5.02029*5.02079*5.01779
11/05/2009 02:05:00*5.02029*5.02009*5.02029*5.02009
11/05/2009 02:10:00*5.02009*5.02009*5.02009*5.02009
11/05/2009 02:15:00*5.02009*5.02046*5.02085*5.02009
11/05/2009 02:20:00*5.02046*5.02046*5.02046*5.02046
11/05/2009 02:25:00*5.02046*5.01789*5.02046*5.01789
11/05/2009 02:30:00*5.01789*5.01789*5.01789*5.01789
11/05/2009 02:35:00*5.01789*5.01789*5.01789*5.01789
11/05/2009 02:40:00*5.01789*5.01789*5.01789*5.01789
11/05/2009 02:45:00*5.01789*5.01905*5.01905*5.01789
11/05/2009 02:50:00*5.01905*5.01894*5.01905*5.01846
11/05/2009 02:55:00*5.01894*5.01949*5.01949*5.01894
11/05/2009 03:00:00*5.01949*5.01949*5.01949*5.01949
11/05/2009 03:05:00*5.01949*5.01675*5.01949*5.01675
11/05/2009 03:10:00*5.01675*5.01821*5.01822*5.01675
11/05/2009 03:15:00*5.01821*5.01821*5.01821*5.01821
11/05/2009 03:20:00*5.01821*5.01821*5.01821*5.01821
11/05/2009 03:25:00*5.01821*5.01689*5.01821*5.01689
11/05/2009 03:30:00*5.01689*5.01712*5.01712*5.01679
11/05/2009 03:35:00*5.01712*5.01917*5.01917*5.01712
11/05/2009 03:40:00*5.01917*5.01983*5.01983*5.01917
11/05/2009 03:45:00*5.01983*5.01949*5.01983*5.01919
11/05/2009 03:50:00*5.01949*5.01949*5.01949*5.01949
11/05/2009 03:55:00*5.01949*5.01949*5.01949*5.01949
11/05/2009 04:00:00*5.01949*5.02124*5.02124*5.01949
11/05/2009 04:05:00*5.02124*5.02124*5.02124*5.02124
11/05/2009 04:10:00*5.02124*5.01999*5.02124*5.01969
11/05/2009 04:15:00*5.01999*5.01532*5.01999*5.01532
11/05/2009 04:20:00*5.01532*5.01491*5.01532*5.01491
11/05/2009 04:25:00*5.01491*5.01359*5.01491*5.01359
11/05/2009 04:30:00*5.01359*5.01359*5.01359*5.01359
11/05/2009 04:35:00*5.01359*5.01359*5.01359*5.01359
11/05/2009 04:40:00*5.01359*5.01104*5.01359*5.01104
11/05/2009 04:45:00*5.01104*5.01018*5.01104*5.01018
11/05/2009 04:50:00*5.01018*5.01018*5.01018*5.01018
11/05/2009 04:55:00*5.01018*5.01279*5.01279*5.01018
11/05/2009 05:00:00*5.01279*5.01325*5.01325*5.01279
11/05/2009 05:05:00*5.01325*5.01422*5.01422*5.01325
11/05/2009 05:10:00*5.01422*5.01374*5.01439*5.01374
11/05/2009 05:15:00*5.01374*5.01249*5.01374*5.01249
11/05/2009 05:20:00*5.01249*5.01002*5.01249*5.01002
11/05/2009 05:25:00*5.01002*5.0102*5.01044*5.01002
11/05/2009 05:30:00*5.0102*5.01283*5.01283*5.0102
11/05/2009 05:35:00*5.01283*5.01083*5.01283*5.01083
11/05/2009 05:40:00*5.01083*5.01083*5.01083*5.01083
11/05/2009 05:45:00*5.01083*5.01083*5.01083*5.01083
11/05/2009 05:50:00*5.01083*5.01083*5.01083*5.01083
11/05/2009 05:55:00*5.01083*5.01083*5.01083*5.01083
11/05/2009 06:00:00*5.01083*5.01158*5.01158*5.01083
11/05/2009 06:05:00*5.01158*5.01326*5.0139*5.01158
11/05/2009 06:10:00*5.01326*5.00991*5.01326*5.00991
11/05/2009 06:15:00*5.00991*5.01049*5.01096*5.00991
11/05/2009 06:20:00*5.01049*5.01089*5.01127*5.01049
11/05/2009 06:25:00*5.01089*5.01089*5.01089*5.01089
11/05/2009 06:30:00*5.01089*5.01089*5.01239*5.01089
11/05/2009 06:35:00*5.01089*5.01091*5.01093*5.01089
11/05/2009 06:40:00*5.01091*5.01089*5.01106*5.01077
11/05/2009 06:45:00*5.01089*5.01121*5.01139*5.01089
11/05/2009 06:50:00*5.01121*5.01121*5.01121*5.01121
11/05/2009 06:55:00*5.01121*5.01043*5.01121*5.01043
11/05/2009 07:00:00*5.01043*5.01043*5.01043*5.01043
11/05/2009 07:05:00*5.01043*5.01043*5.01043*5.01043
11/05/2009 07:10:00*5.01043*5.01043*5.01043*5.01043
11/05/2009 07:15:00*5.01043*5.0135*5.0135*5.01043
11/05/2009 07:20:00*5.0135*5.01468*5.01468*5.0135
11/05/2009 07:25:00*5.01468*5.01291*5.01468*5.01291
11/05/2009 07:30:00*5.01291*5.01291*5.01291*5.01291
11/05/2009 07:35:00*5.01291*5.01291*5.01291*5.01291
11/05/2009 07:40:00*5.01291*5.01291*5.01291*5.01291
11/05/2009 07:45:00*5.01291*5.00182*5.01291*5.00182
11/05/2009 07:50:00*5.00182*5.00359*5.00359*5.00182
11/05/2009 07:55:00*5.00359*5.00382*5.00382*5.00359
11/05/2009 08:00:00*5.00382*5.00299*5.00523*5.00299
11/05/2009 08:05:00*5.00299*5.0045*5.0045*5.00299
11/05/2009 08:10:00*5.0045*5.0045*5.0045*5.0045
11/05/2009 08:15:00*5.0045*5.0045*5.0045*5.0045
11/05/2009 08:20:00*5.0045*5.00528*5.00528*5.0045
11/05/2009 08:25:00*5.00528*5.00528*5.00528*5.00528
11/05/2009 08:30:00*5.00528*5.00585*5.00649*5.00528
11/05/2009 08:35:00*5.00585*5.00181*5.00585*5.00181
11/05/2009 08:40:00*5.00181*5.00181*5.00181*5.00181
11/05/2009 08:45:00*5.00181*5.00181*5.00181*5.00181
11/05/2009 08:50:00*5.00181*5.00181*5.00181*5.00181
11/05/2009 08:55:00*5.00181*4.99384*5.00181*4.99384
11/05/2009 09:00:00*4.99384*4.99552*4.99552*4.99384
11/05/2009 09:05:00*4.99552*4.99552*4.99552*4.99552
11/05/2009 09:10:00*4.99552*4.99552*4.99552*4.99552
11/05/2009 09:15:00*4.99552*5.00195*5.00195*4.99552
11/05/2009 09:20:00*5.00195*5.00069*5.00195*5.00049
11/05/2009 09:25:00*5.00069*5.00059*5.00069*5.00019
11/05/2009 09:30:00*5.00059*5.00159*5.00173*5.00059
11/05/2009 09:35:00*5.00159*4.9982*5.00159*4.9982
11/05/2009 09:40:00*4.9982*4.9982*4.9982*4.9982
11/05/2009 09:45:00*4.9982*5.00564*5.00564*4.9982
11/05/2009 09:50:00*5.00564*5.00564*5.00564*5.00564
11/05/2009 09:55:00*5.00564*5.00564*5.00564*5.00564
11/05/2009 10:00:00*5.00564*5.00564*5.00564*5.00564
11/05/2009 10:05:00*5.00564*5.00564*5.00564*5.00564
11/05/2009 10:10:00*5.00564*5.00564*5.00564*5.00564
11/05/2009 10:15:00*5.00564*5.00445*5.00564*5.00445
11/05/2009 10:20:00*5.00445*5.00445*5.00445*5.00445
11/05/2009 10:25:00*5.00445*5.00445*5.00445*5.00445
11/05/2009 10:30:00*5.00445*5.00445*5.00445*5.00445
11/05/2009 10:35:00*5.00445*5.00445*5.00445*5.00445
11/05/2009 10:40:00*5.00445*5.00445*5.00445*5.00445
11/05/2009 10:45:00*5.00445*4.99939*5.00445*4.99939
11/05/2009 10:50:00*4.99939*4.99939*4.99939*4.99939
11/05/2009 10:55:00*4.99939*4.99661*4.99939*4.99626
11/05/2009 11:00:00*4.99661*4.99661*4.99661*4.99661
11/05/2009 11:05:00*4.99661*4.99661*4.99661*4.99661
11/05/2009 11:10:00*4.99661*4.99661*4.99661*4.99661
11/05/2009 11:15:00*4.99661*4.99661*4.99661*4.99661
11/05/2009 11:20:00*4.99661*4.99956*4.99956*4.99661
11/05/2009 11:25:00*4.99956*4.99956*4.99956*4.99956
11/05/2009 11:30:00*4.99956*5.00009*5.00138*4.99956
11/05/2009 11:35:00*5.00009*4.99874*5.00009*4.99874
11/05/2009 11:40:00*4.99874*5.00099*5.00099*4.99874
11/05/2009 11:45:00*5.00099*5.00294*5.00294*5.00099
11/05/2009 11:50:00*5.00294*5.00492*5.00492*5.00294
11/05/2009 11:55:00*5.00492*5.00631*5.00701*5.00492
11/05/2009 12:00:00*5.00631*5.00819*5.00819*5.00631
11/05/2009 12:05:00*5.00819*5.00819*5.00819*5.00819
11/05/2009 12:10:00*5.00819*5.01049*5.01074*5.00819
11/05/2009 12:15:00*5.01049*5.01038*5.01049*5.01038
11/05/2009 12:20:00*5.01038*5.00901*5.01038*5.00901
11/05/2009 12:25:00*5.00901*5.00709*5.00901*5.00709
11/05/2009 12:30:00*5.00709*5.00933*5.00933*5.00709
11/05/2009 12:35:00*5.00933*5.00811*5.00933*5.00811
11/05/2009 12:40:00*5.00811*5.00616*5.00811*5.00616
11/05/2009 12:45:00*5.00616*5.00675*5.00675*5.00564
11/05/2009 12:50:00*5.00675*5.00805*5.00805*5.00641
11/05/2009 12:55:00*5.00805*5.00805*5.00805*5.00805
11/05/2009 13:00:00*5.00805*5.00823*5.00823*5.00805
11/05/2009 13:05:00*5.00823*5.00726*5.00823*5.00726
11/05/2009 13:10:00*5.00726*5.00796*5.00796*5.00679
11/05/2009 13:15:00*5.00796*5.00796*5.00796*5.00796
11/05/2009 13:20:00*5.00796*5.00559*5.00796*5.00554
11/05/2009 13:25:00*5.00559*5.00499*5.00559*5.00499
11/05/2009 13:30:00*5.00499*5.00679*5.00679*5.00499
11/05/2009 13:35:00*5.00679*5.00702*5.00732*5.00679
11/05/2009 13:40:00*5.00702*5.00646*5.00702*5.00646
11/05/2009 13:45:00*5.00646*5.0081*5.00813*5.00646
11/05/2009 13:50:00*5.0081*5.00594*5.0081*5.00594
11/05/2009 13:55:00*5.00594*5.00594*5.00594*5.00594
11/05/2009 14:00:00*5.00594*5.00594*5.00594*5.00594
11/05/2009 14:05:00*5.00594*5.00586*5.00594*5.00579
11/05/2009 14:10:00*5.00586*5.00687*5.00687*5.00586
11/05/2009 14:15:00*5.00687*5.00699*5.00699*5.00648
11/05/2009 14:20:00*5.00699*5.00648*5.00699*5.00612
11/05/2009 14:25:00*5.00648*5.00709*5.00739*5.00648
11/05/2009 14:30:00*5.00709*5.00709*5.00709*5.00709
11/05/2009 14:35:00*5.00709*5.00709*5.00709*5.00709
11/05/2009 14:40:00*5.00709*5.00701*5.00719*5.00699
11/05/2009 14:45:00*5.00701*5.0062*5.00701*5.0062
11/05/2009 14:50:00*5.0062*5.0066*5.0066*5.0062
11/05/2009 14:55:00*5.0066*5.0066*5.0066*5.0066
11/05/2009 15:00:00*5.0066*5.00438*5.0066*5.00438
11/05/2009 15:05:00*5.00438*5.0033*5.00438*5.0033
11/05/2009 15:10:00*5.0033*5.00529*5.00529*5.0033
11/05/2009 15:15:00*5.00529*5.00415*5.00529*5.00415
11/05/2009 15:20:00*5.00415*5.00415*5.00415*5.00415
11/05/2009 15:25:00*5.00415*5.00415*5.00415*5.00415
11/05/2009 15:30:00*5.00415*5.00283*5.00415*5.00283
11/05/2009 15:35:00*5.00283*5.00327*5.00337*5.00283
11/05/2009 15:40:00*5.00327*5.00381*5.00381*5.00327
11/05/2009 15:45:00*5.00381*5.00369*5.00381*5.00327
11/05/2009 15:50:00*5.00369*5.00364*5.00379*5.00364
11/05/2009 15:55:00*5.00364*5.00197*5.00364*5.00197
11/05/2009 16:00:00*5.00197*5.00289*5.00289*5.00197
11/05/2009 16:05:00*5.00289*5.00166*5.00289*5.00166
11/05/2009 16:10:00*5.00166*5.00253*5.00253*5.00166
11/05/2009 16:15:00*5.00253*5.00253*5.00253*5.00253
11/05/2009 16:20:00*5.00253*5.00072*5.00253*5.00072
11/05/2009 16:25:00*5.00072*5.00072*5.00072*5.00072
11/05/2009 16:30:00*5.00072*5.00072*5.00072*5.00072
11/05/2009 16:35:00*5.00072*5.00272*5.00274*5.00072
11/05/2009 16:40:00*5.00272*5.00326*5.00343*5.00272
11/05/2009 16:45:00*5.00326*5.00541*5.00541*5.00326
11/05/2009 16:50:00*5.00541*5.00541*5.00541*5.00541
11/05/2009 16:55:00*5.00541*5.00515*5.00541*5.00515
11/05/2009 17:00:00*5.00515*5.00515*5.00515*5.00515
