11/03/2009 17:05:00*5.05179*5.05179*5.05179*5.05179
11/03/2009 17:10:00*5.05179*5.05179*5.05179*5.05179
11/03/2009 17:15:00*5.05179*5.05179*5.05179*5.05179
11/03/2009 17:20:00*5.05179*5.05616*5.05616*5.05179
11/03/2009 17:25:00*5.05616*5.05616*5.05616*5.05616
11/03/2009 17:30:00*5.05616*5.05616*5.05616*5.05616
11/03/2009 17:35:00*5.05616*5.05616*5.05616*5.05616
11/03/2009 17:40:00*5.05616*5.05589*5.05616*5.05517
11/03/2009 17:45:00*5.05589*5.05589*5.05589*5.05589
11/03/2009 17:50:00*5.05589*5.05678*5.05678*5.05589
11/03/2009 17:55:00*5.05678*5.05678*5.05678*5.05678
11/03/2009 18:00:00*5.05678*5.05706*5.0574*5.05678
11/03/2009 18:05:00*5.05706*5.05592*5.05706*5.05577
11/03/2009 18:10:00*5.05592*5.05592*5.05592*5.05592
11/03/2009 18:15:00*5.05592*5.05592*5.05592*5.05592
11/03/2009 18:20:00*5.05592*5.05592*5.05592*5.05592
11/03/2009 18:25:00*5.05592*5.05592*5.05592*5.05592
11/03/2009 18:30:00*5.05592*5.05592*5.05592*5.05592
11/03/2009 18:35:00*5.05592*5.05592*5.05592*5.05592
11/03/2009 18:40:00*5.05592*5.05163*5.05592*5.05163
11/03/2009 18:45:00*5.05163*5.05163*5.05163*5.05163
11/03/2009 18:50:00*5.05163*5.05319*5.05319*5.05163
11/03/2009 18:55:00*5.05319*5.05319*5.05319*5.05319
11/03/2009 19:00:00*5.05319*5.05289*5.05319*5.05289
11/03/2009 19:05:00*5.05289*5.05269*5.05339*5.05269
11/03/2009 19:10:00*5.05269*5.05627*5.05627*5.05269
11/03/2009 19:15:00*5.05627*5.05699*5.05759*5.05627
11/03/2009 19:20:00*5.05699*5.05839*5.05839*5.05699
11/03/2009 19:25:00*5.05839*5.05859*5.05879*5.05839
11/03/2009 19:30:00*5.05859*5.05859*5.05859*5.05859
11/03/2009 19:35:00*5.05859*5.05859*5.05859*5.05859
11/03/2009 19:40:00*5.05859*5.05859*5.05859*5.05859
11/03/2009 19:45:00*5.05859*5.05695*5.05939*5.05695
11/03/2009 19:50:00*5.05695*5.05695*5.05695*5.05695
11/03/2009 19:55:00*5.05695*5.05695*5.05695*5.05695
11/03/2009 20:00:00*5.05695*5.05709*5.05709*5.05695
11/03/2009 20:05:00*5.05709*5.05699*5.05709*5.05699
11/03/2009 20:10:00*5.05699*5.05519*5.05699*5.05519
11/03/2009 20:15:00*5.05519*5.05329*5.05519*5.05329
11/03/2009 20:20:00*5.05329*5.0539*5.0539*5.05329
11/03/2009 20:25:00*5.0539*5.05355*5.05509*5.05355
11/03/2009 20:30:00*5.05355*5.05355*5.05355*5.05355
11/03/2009 20:35:00*5.05355*5.05259*5.05355*5.05209
11/03/2009 20:40:00*5.05259*5.05399*5.05399*5.05259
11/03/2009 20:45:00*5.05399*5.05404*5.05404*5.05399
11/03/2009 20:50:00*5.05404*5.05679*5.05679*5.05404
11/03/2009 20:55:00*5.05679*5.05679*5.05679*5.05679
11/03/2009 21:00:00*5.05679*5.05739*5.05752*5.05679
11/03/2009 21:05:00*5.05739*5.05702*5.05739*5.05702
11/03/2009 21:10:00*5.05702*5.05702*5.05702*5.05702
11/03/2009 21:15:00*5.05702*5.05702*5.05702*5.05702
11/03/2009 21:20:00*5.05702*5.05739*5.05739*5.05702
11/03/2009 21:25:00*5.05739*5.05659*5.05739*5.05659
11/03/2009 21:30:00*5.05659*5.05659*5.05659*5.05659
11/03/2009 21:35:00*5.05659*5.05659*5.05659*5.05659
11/03/2009 21:40:00*5.05659*5.05521*5.05659*5.05435
11/03/2009 21:45:00*5.05521*5.05557*5.05557*5.05521
11/03/2009 21:50:00*5.05557*5.05467*5.05557*5.05456
11/03/2009 21:55:00*5.05467*5.05369*5.05467*5.05369
11/03/2009 22:00:00*5.05369*5.05385*5.05385*5.05369
11/03/2009 22:05:00*5.05385*5.0539*5.05391*5.05385
11/03/2009 22:10:00*5.0539*5.0539*5.0539*5.0539
11/03/2009 22:15:00*5.0539*5.0539*5.0539*5.0539
11/03/2009 22:20:00*5.0539*5.0539*5.0539*5.0539
11/03/2009 22:25:00*5.0539*5.05313*5.0539*5.05313
11/03/2009 22:30:00*5.05313*5.05313*5.05313*5.05313
11/03/2009 22:35:00*5.05313*5.05313*5.05313*5.05313
11/03/2009 22:40:00*5.05313*5.05313*5.05313*5.05313
11/03/2009 22:45:00*5.05313*5.05313*5.05313*5.05313
11/03/2009 22:50:00*5.05313*5.05313*5.05313*5.05313
11/03/2009 22:55:00*5.05313*5.05313*5.05313*5.053
11/03/2009 23:00:00*5.05313*5.05313*5.05313*5.05313
11/03/2009 23:05:00*5.05313*5.05313*5.05313*5.05313
11/03/2009 23:10:00*5.05313*5.05262*5.05313*5.05262
11/03/2009 23:15:00*5.05262*5.05262*5.05262*5.05262
11/03/2009 23:20:00*5.05262*5.04999*5.05262*5.04977
11/03/2009 23:25:00*5.04999*5.04987*5.04999*5.04987
11/03/2009 23:30:00*5.04987*5.05059*5.05059*5.04987
11/03/2009 23:35:00*5.05059*5.05094*5.05094*5.05059
11/03/2009 23:40:00*5.05094*5.05094*5.05094*5.05094
11/03/2009 23:45:00*5.05094*5.05097*5.05097*5.05063
11/03/2009 23:50:00*5.05097*5.05062*5.05097*5.05049
11/03/2009 23:55:00*5.05062*5.05062*5.05062*5.05062
11/04/2009 00:00:00*5.05062*5.0506*5.05062*5.05056
11/04/2009 00:05:00*5.0506*5.0506*5.0506*5.0506
11/04/2009 00:10:00*5.0506*5.05101*5.05102*5.0506
11/04/2009 00:15:00*5.05101*5.05139*5.05139*5.05101
11/04/2009 00:20:00*5.05139*5.05269*5.05269*5.05139
11/04/2009 00:25:00*5.05269*5.05269*5.05269*5.05269
11/04/2009 00:30:00*5.05269*5.05269*5.05269*5.05269
11/04/2009 00:35:00*5.05269*5.05269*5.05269*5.05269
11/04/2009 00:40:00*5.05269*5.05269*5.05269*5.05269
11/04/2009 00:45:00*5.05269*5.05269*5.05269*5.05269
11/04/2009 00:50:00*5.05269*5.05372*5.05372*5.05269
11/04/2009 00:55:00*5.05372*5.0536*5.05399*5.0536
11/04/2009 01:00:00*5.0536*5.05313*5.0536*5.05279
11/04/2009 01:05:00*5.05313*5.05159*5.05313*5.05159
11/04/2009 01:10:00*5.05159*5.05159*5.05159*5.05159
11/04/2009 01:15:00*5.05159*5.05022*5.05159*5.05022
11/04/2009 01:20:00*5.05022*5.05011*5.05022*5.04981
11/04/2009 01:25:00*5.05011*5.05219*5.05219*5.05011
11/04/2009 01:30:00*5.05219*5.05219*5.05219*5.05219
11/04/2009 01:35:00*5.05219*5.05379*5.05379*5.05219
11/04/2009 01:40:00*5.05379*5.05129*5.05379*5.05129
11/04/2009 01:45:00*5.05129*5.05012*5.05129*5.04959
11/04/2009 01:50:00*5.05012*5.04899*5.0508*5.04899
11/04/2009 01:55:00*5.04899*5.04797*5.04899*5.04797
11/04/2009 02:00:00*5.04797*5.04797*5.04797*5.04797
11/04/2009 02:05:00*5.04797*5.04797*5.04797*5.04797
11/04/2009 02:10:00*5.04797*5.04662*5.04879*5.04659
11/04/2009 02:15:00*5.04662*5.04619*5.04662*5.04619
11/04/2009 02:20:00*5.04619*5.04619*5.04619*5.04619
11/04/2009 02:25:00*5.04619*5.04399*5.04619*5.04399
11/04/2009 02:30:00*5.04399*5.04399*5.04399*5.04399
11/04/2009 02:35:00*5.04399*5.04399*5.04399*5.04399
11/04/2009 02:40:00*5.04399*5.04399*5.04399*5.04399
11/04/2009 02:45:00*5.04399*5.04399*5.04399*5.04399
11/04/2009 02:50:00*5.04399*5.04399*5.04399*5.04399
11/04/2009 02:55:00*5.04399*5.04809*5.04809*5.04399
11/04/2009 03:00:00*5.04809*5.04589*5.04809*5.04589
11/04/2009 03:05:00*5.04589*5.04689*5.04689*5.04589
11/04/2009 03:10:00*5.04689*5.0435*5.04689*5.0435
11/04/2009 03:15:00*5.0435*5.0435*5.0435*5.0435
11/04/2009 03:20:00*5.0435*5.04148*5.0435*5.04148
11/04/2009 03:25:00*5.04148*5.04131*5.04148*5.04131
11/04/2009 03:30:00*5.04131*5.04131*5.04131*5.04131
11/04/2009 03:35:00*5.04131*5.04322*5.04322*5.04131
11/04/2009 03:40:00*5.04322*5.04322*5.04322*5.04322
11/04/2009 03:45:00*5.04322*5.0395*5.04322*5.0395
11/04/2009 03:50:00*5.0395*5.0395*5.0395*5.0395
11/04/2009 03:55:00*5.0395*5.0395*5.0395*5.0395
11/04/2009 04:00:00*5.0395*5.0395*5.0395*5.0395
11/04/2009 04:05:00*5.0395*5.03999*5.04055*5.0395
11/04/2009 04:10:00*5.03999*5.04249*5.04249*5.03999
11/04/2009 04:15:00*5.04249*5.04199*5.04249*5.04199
11/04/2009 04:20:00*5.04199*5.03984*5.04199*5.03982
11/04/2009 04:25:00*5.03984*5.03984*5.03984*5.03984
11/04/2009 04:30:00*5.03984*5.03984*5.03984*5.03984
11/04/2009 04:35:00*5.03984*5.03984*5.03984*5.03984
11/04/2009 04:40:00*5.03984*5.03984*5.03984*5.03984
11/04/2009 04:45:00*5.03984*5.0419*5.0419*5.03984
11/04/2009 04:50:00*5.0419*5.04099*5.0419*5.04099
11/04/2009 04:55:00*5.04099*5.04069*5.04099*5.04069
11/04/2009 05:00:00*5.04069*5.04259*5.04259*5.04069
11/04/2009 05:05:00*5.04259*5.04398*5.04398*5.04259
11/04/2009 05:10:00*5.04398*5.04339*5.04398*5.04339
11/04/2009 05:15:00*5.04339*5.04339*5.04339*5.04339
11/04/2009 05:20:00*5.04339*5.04299*5.04349*5.04299
11/04/2009 05:25:00*5.04299*5.04266*5.04299*5.04266
11/04/2009 05:30:00*5.04266*5.04024*5.04266*5.04024
11/04/2009 05:35:00*5.04024*5.0408*5.0414*5.04024
11/04/2009 05:40:00*5.0408*5.04109*5.04109*5.04059
11/04/2009 05:45:00*5.04109*5.04009*5.04109*5.04009
11/04/2009 05:50:00*5.04009*5.04074*5.04074*5.04009
11/04/2009 05:55:00*5.04074*5.04005*5.04074*5.04005
11/04/2009 06:00:00*5.04005*5.04119*5.04119*5.04005
11/04/2009 06:05:00*5.04119*5.04109*5.04119*5.04109
11/04/2009 06:10:00*5.04109*5.04109*5.04109*5.04109
11/04/2009 06:15:00*5.04109*5.04565*5.04565*5.04109
11/04/2009 06:20:00*5.04565*5.04478*5.04565*5.04478
11/04/2009 06:25:00*5.04478*5.04478*5.04478*5.04478
11/04/2009 06:30:00*5.04478*5.04349*5.04478*5.04349
11/04/2009 06:35:00*5.04349*5.04485*5.04485*5.04349
11/04/2009 06:40:00*5.04485*5.04313*5.04485*5.04313
11/04/2009 06:45:00*5.04313*5.04313*5.04313*5.04313
11/04/2009 06:50:00*5.04313*5.04229*5.04313*5.04229
11/04/2009 06:55:00*5.04229*5.04244*5.04246*5.04229
11/04/2009 07:00:00*5.04244*5.04244*5.04244*5.04244
11/04/2009 07:05:00*5.04244*5.04244*5.04244*5.04244
11/04/2009 07:10:00*5.04244*5.03998*5.04244*5.03998
11/04/2009 07:15:00*5.03998*5.03906*5.03998*5.03832
11/04/2009 07:20:00*5.03906*5.03906*5.03906*5.03906
11/04/2009 07:25:00*5.03906*5.0404*5.04179*5.03906
11/04/2009 07:30:00*5.0404*5.04039*5.04089*5.04039
11/04/2009 07:35:00*5.04039*5.04039*5.04039*5.03969
11/04/2009 07:40:00*5.04039*5.04109*5.04109*5.04023
11/04/2009 07:45:00*5.04109*5.03964*5.04109*5.03964
11/04/2009 07:50:00*5.03964*5.04079*5.04129*5.03964
11/04/2009 07:55:00*5.04079*5.0458*5.0458*5.04079
11/04/2009 08:00:00*5.0458*5.04511*5.04649*5.04511
11/04/2009 08:05:00*5.04511*5.04479*5.04511*5.04448
11/04/2009 08:10:00*5.04479*5.04537*5.04552*5.04452
11/04/2009 08:15:00*5.04537*5.04297*5.04537*5.04297
11/04/2009 08:20:00*5.04297*5.04039*5.04297*5.04039
11/04/2009 08:25:00*5.04039*5.04039*5.04039*5.04039
11/04/2009 08:30:00*5.04039*5.04039*5.04039*5.04039
11/04/2009 08:35:00*5.04039*5.04039*5.04039*5.04039
11/04/2009 08:40:00*5.04039*5.04039*5.04039*5.04039
11/04/2009 08:45:00*5.04039*5.03115*5.04039*5.03115
11/04/2009 08:50:00*5.03115*5.03449*5.03464*5.03115
11/04/2009 08:55:00*5.03449*5.03449*5.03449*5.03449
11/04/2009 09:00:00*5.03449*5.03449*5.03449*5.03449
11/04/2009 09:05:00*5.03449*5.03449*5.03449*5.03449
11/04/2009 09:10:00*5.03449*5.03449*5.03449*5.03449
11/04/2009 09:15:00*5.03449*5.03449*5.03449*5.03449
11/04/2009 09:20:00*5.03449*5.02969*5.03449*5.02969
11/04/2009 09:25:00*5.02969*5.02969*5.02969*5.02969
11/04/2009 09:30:00*5.02969*5.02869*5.02969*5.02869
11/04/2009 09:35:00*5.02869*5.02659*5.02869*5.02659
11/04/2009 09:40:00*5.02659*5.02839*5.02839*5.02659
11/04/2009 09:45:00*5.02839*5.02973*5.02973*5.02839
11/04/2009 09:50:00*5.02973*5.02469*5.02973*5.02469
11/04/2009 09:55:00*5.02469*5.02262*5.02469*5.02262
11/04/2009 10:00:00*5.02262*5.02256*5.02262*5.02256
11/04/2009 10:05:00*5.02256*5.02256*5.02256*5.02256
11/04/2009 10:10:00*5.02256*5.02256*5.02256*5.02256
11/04/2009 10:15:00*5.02256*5.02256*5.02256*5.02256
11/04/2009 10:20:00*5.02256*5.02256*5.02256*5.02256
11/04/2009 10:25:00*5.02256*5.02256*5.02256*5.02256
11/04/2009 10:30:00*5.02256*5.01699*5.02256*5.01699
11/04/2009 10:35:00*5.01699*5.01699*5.01699*5.01699
11/04/2009 10:40:00*5.01699*5.0165*5.01699*5.0165
11/04/2009 10:45:00*5.0165*5.0165*5.0165*5.0165
11/04/2009 10:50:00*5.0165*5.0165*5.0165*5.0165
11/04/2009 10:55:00*5.0165*5.01289*5.0165*5.01289
11/04/2009 11:00:00*5.01289*5.01289*5.01289*5.01289
11/04/2009 11:05:00*5.01289*5.01289*5.01289*5.01289
11/04/2009 11:10:00*5.01289*5.01321*5.01321*5.01289
11/04/2009 11:15:00*5.01321*5.01379*5.01379*5.01321
11/04/2009 11:20:00*5.01379*5.01379*5.01379*5.01379
11/04/2009 11:25:00*5.01379*5.01379*5.01379*5.01379
11/04/2009 11:30:00*5.01379*5.01349*5.01406*5.01349
11/04/2009 11:35:00*5.01349*5.01349*5.01349*5.01349
11/04/2009 11:40:00*5.01349*5.01349*5.01349*5.01349
11/04/2009 11:45:00*5.01349*5.0148*5.0148*5.01349
11/04/2009 11:50:00*5.0148*5.0142*5.0148*5.01339
11/04/2009 11:55:00*5.0142*5.0142*5.0142*5.0142
11/04/2009 12:00:00*5.0142*5.01489*5.01541*5.0142
11/04/2009 12:05:00*5.01489*5.01426*5.0165*5.01426
11/04/2009 12:10:00*5.01426*5.01515*5.01515*5.01426
11/04/2009 12:15:00*5.01515*5.01573*5.01573*5.01515
11/04/2009 12:20:00*5.01573*5.01573*5.01573*5.01573
11/04/2009 12:25:00*5.01573*5.01432*5.01617*5.01429
11/04/2009 12:30:00*5.01432*5.0149*5.0149*5.01372
11/04/2009 12:35:00*5.0149*5.01559*5.01586*5.0149
11/04/2009 12:40:00*5.01559*5.01444*5.01559*5.01404
11/04/2009 12:45:00*5.01444*5.01309*5.01444*5.01265
11/04/2009 12:50:00*5.01309*5.01303*5.01326*5.01229
11/04/2009 12:55:00*5.01303*5.0124*5.01303*5.0124
11/04/2009 13:00:00*5.0124*5.01337*5.01337*5.0124
11/04/2009 13:05:00*5.01337*5.01409*5.01447*5.01337
11/04/2009 13:10:00*5.01409*5.01379*5.01409*5.01375
11/04/2009 13:15:00*5.01379*5.0138*5.0138*5.01359
11/04/2009 13:20:00*5.0138*5.01482*5.01492*5.0138
11/04/2009 13:25:00*5.01482*5.01492*5.01553*5.0144
11/04/2009 13:30:00*5.01492*5.01543*5.01543*5.01489
11/04/2009 13:35:00*5.01543*5.0132*5.01543*5.0132
11/04/2009 13:40:00*5.0132*5.01215*5.0132*5.01171
11/04/2009 13:45:00*5.01215*5.01396*5.01396*5.01211
11/04/2009 13:50:00*5.01396*5.01319*5.01396*5.01308
11/04/2009 13:55:00*5.01319*5.01386*5.01386*5.01319
11/04/2009 14:00:00*5.01386*5.0119*5.01386*5.0119
11/04/2009 14:05:00*5.0119*5.0119*5.0119*5.0119
11/04/2009 14:10:00*5.0119*5.0119*5.0119*5.0119
11/04/2009 14:15:00*5.0119*5.0119*5.0119*5.0119
11/04/2009 14:20:00*5.0119*4.99539*5.0119*4.99539
11/04/2009 14:25:00*4.99539*5.00406*5.00928*4.99539
11/04/2009 14:30:00*5.00406*5.01151*5.01151*5.00406
11/04/2009 14:35:00*5.01151*5.01151*5.01151*5.01151
11/04/2009 14:40:00*5.01151*5.01151*5.01151*5.01151
11/04/2009 14:45:00*5.01151*5.01151*5.01151*5.01151
11/04/2009 14:50:00*5.01151*5.01151*5.01151*5.01151
11/04/2009 14:55:00*5.01151*4.99234*5.01151*4.99234
11/04/2009 15:00:00*4.99234*4.99587*4.99587*4.99234
11/04/2009 15:05:00*4.99587*4.99587*4.99587*4.99587
11/04/2009 15:10:00*4.99587*5.00024*5.00044*4.99587
11/04/2009 15:15:00*5.00024*5.00074*5.00108*4.99809
11/04/2009 15:20:00*5.00074*4.9997*5.00074*4.9997
11/04/2009 15:25:00*4.9997*4.99812*4.9997*4.99812
11/04/2009 15:30:00*4.99812*4.99679*4.99812*4.99671
11/04/2009 15:35:00*4.99679*4.99679*4.99679*4.99679
11/04/2009 15:40:00*4.99679*5.00188*5.00188*4.99679
11/04/2009 15:45:00*5.00188*5.00279*5.00279*5.00188
11/04/2009 15:50:00*5.00279*5.00279*5.00279*5.00279
11/04/2009 15:55:00*5.00279*5.00279*5.00279*5.00279
11/04/2009 16:00:00*5.00279*5.00279*5.00279*5.00279
11/04/2009 16:05:00*5.00279*5.00407*5.00407*5.00279
11/04/2009 16:10:00*5.00407*5.00407*5.00407*5.00407
11/04/2009 16:15:00*5.00407*5.00097*5.00407*5.00097
11/04/2009 16:20:00*5.00097*5.0007*5.00134*5.0007
11/04/2009 16:25:00*5.0007*5.0007*5.0007*5.0007
11/04/2009 16:30:00*5.0007*5.00235*5.00235*5.0007
11/04/2009 16:35:00*5.00235*5.0037*5.0037*5.00235
11/04/2009 16:40:00*5.0037*5.00353*5.0037*5.00353
11/04/2009 16:45:00*5.00353*5.00353*5.00353*5.00353
11/04/2009 16:50:00*5.00353*5.00353*5.00353*5.00353
11/04/2009 16:55:00*5.00353*5.00479*5.00479*5.00353
11/04/2009 17:00:00*5.00479*5.00479*5.00479*5.00479
