11/02/2009 17:05:00*5.03659*5.03659*5.03659*5.03659
11/02/2009 17:10:00*5.03659*5.04042*5.04051*5.03659
11/02/2009 17:15:00*5.04042*5.04042*5.04042*5.04042
11/02/2009 17:20:00*5.04042*5.04042*5.04042*5.04042
11/02/2009 17:25:00*5.04042*5.03971*5.04042*5.03971
11/02/2009 17:30:00*5.03971*5.03971*5.03971*5.03971
11/02/2009 17:35:00*5.03971*5.03971*5.03971*5.03971
11/02/2009 17:40:00*5.03971*5.03971*5.03971*5.03971
11/02/2009 17:45:00*5.03971*5.03971*5.03971*5.03971
11/02/2009 17:50:00*5.03971*5.03751*5.03971*5.03751
11/02/2009 17:55:00*5.03751*5.03751*5.03751*5.03751
11/02/2009 18:00:00*5.03751*5.03734*5.03751*5.03679
11/02/2009 18:05:00*5.03734*5.03737*5.03737*5.03703
11/02/2009 18:10:00*5.03737*5.03737*5.03737*5.03737
11/02/2009 18:15:00*5.03737*5.03593*5.03737*5.03593
11/02/2009 18:20:00*5.03593*5.03494*5.03593*5.03494
11/02/2009 18:25:00*5.03494*5.03623*5.03623*5.03494
11/02/2009 18:30:00*5.03623*5.03753*5.03753*5.03623
11/02/2009 18:35:00*5.03753*5.03746*5.03753*5.03746
11/02/2009 18:40:00*5.03746*5.03757*5.0376*5.0374
11/02/2009 18:45:00*5.03757*5.03787*5.03787*5.03757
11/02/2009 18:50:00*5.03787*5.03787*5.03787*5.03787
11/02/2009 18:55:00*5.03787*5.03787*5.03787*5.03787
11/02/2009 19:00:00*5.03787*5.03712*5.03787*5.03699
11/02/2009 19:05:00*5.03712*5.03489*5.03712*5.03489
11/02/2009 19:10:00*5.03489*5.03489*5.03489*5.03489
11/02/2009 19:15:00*5.03489*5.02857*5.03489*5.02857
11/02/2009 19:20:00*5.02857*5.02653*5.02857*5.02653
11/02/2009 19:25:00*5.02653*5.0279*5.0279*5.02653
11/02/2009 19:30:00*5.0279*5.02849*5.02939*5.0279
11/02/2009 19:35:00*5.02849*5.02799*5.02858*5.02799
11/02/2009 19:40:00*5.02799*5.02841*5.02841*5.02799
11/02/2009 19:45:00*5.02841*5.02841*5.02841*5.02841
11/02/2009 19:50:00*5.02841*5.02729*5.02841*5.02729
11/02/2009 19:55:00*5.02729*5.02712*5.02729*5.02712
11/02/2009 20:00:00*5.02712*5.02858*5.02868*5.02712
11/02/2009 20:05:00*5.02858*5.02912*5.02912*5.02858
11/02/2009 20:10:00*5.02912*5.02912*5.02912*5.02912
11/02/2009 20:15:00*5.02912*5.03062*5.0313*5.02912
11/02/2009 20:20:00*5.03062*5.02979*5.03062*5.02979
11/02/2009 20:25:00*5.02979*5.02882*5.02979*5.02882
11/02/2009 20:30:00*5.02882*5.0277*5.02882*5.0277
11/02/2009 20:35:00*5.0277*5.02926*5.02926*5.0277
11/02/2009 20:40:00*5.02926*5.02719*5.02926*5.02702
11/02/2009 20:45:00*5.02719*5.02793*5.02793*5.02664
11/02/2009 20:50:00*5.02793*5.02698*5.02793*5.02698
11/02/2009 20:55:00*5.02698*5.0288*5.0288*5.02698
11/02/2009 21:00:00*5.0288*5.02827*5.0288*5.02827
11/02/2009 21:05:00*5.02827*5.02746*5.02827*5.02722
11/02/2009 21:10:00*5.02746*5.02882*5.02882*5.02746
11/02/2009 21:15:00*5.02882*5.02861*5.02882*5.02858
11/02/2009 21:20:00*5.02861*5.02844*5.02861*5.02817
11/02/2009 21:25:00*5.02844*5.02946*5.02946*5.02836
11/02/2009 21:30:00*5.02946*5.02946*5.02946*5.02946
11/02/2009 21:35:00*5.02946*5.02939*5.02969*5.02926
11/02/2009 21:40:00*5.02939*5.02939*5.02939*5.02939
11/02/2009 21:45:00*5.02939*5.02909*5.02939*5.02902
11/02/2009 21:50:00*5.02909*5.02956*5.02963*5.02909
11/02/2009 21:55:00*5.02956*5.02817*5.02956*5.02817
11/02/2009 22:00:00*5.02817*5.02987*5.03021*5.02817
11/02/2009 22:05:00*5.02987*5.02987*5.02987*5.02987
11/02/2009 22:10:00*5.02987*5.02814*5.02987*5.0277
11/02/2009 22:15:00*5.02814*5.02814*5.02814*5.02814
11/02/2009 22:20:00*5.02814*5.02814*5.02814*5.02814
11/02/2009 22:25:00*5.02814*5.02841*5.02892*5.02814
11/02/2009 22:30:00*5.02841*5.028*5.02841*5.02739
11/02/2009 22:35:00*5.028*5.028*5.028*5.028
11/02/2009 22:40:00*5.028*5.03157*5.03157*5.028
11/02/2009 22:45:00*5.03157*5.03171*5.03171*5.03157
11/02/2009 22:50:00*5.03171*5.0297*5.03171*5.0297
11/02/2009 22:55:00*5.0297*5.03161*5.03164*5.0297
11/02/2009 23:00:00*5.03161*5.03276*5.03276*5.03161
11/02/2009 23:05:00*5.03276*5.03406*5.03406*5.03276
11/02/2009 23:10:00*5.03406*5.03297*5.03406*5.03297
11/02/2009 23:15:00*5.03297*5.03443*5.03443*5.03297
11/02/2009 23:20:00*5.03443*5.03195*5.03443*5.03195
11/02/2009 23:25:00*5.03195*5.03395*5.03395*5.03195
11/02/2009 23:30:00*5.03395*5.03314*5.03395*5.03297
11/02/2009 23:35:00*5.03314*5.03528*5.03596*5.03314
11/02/2009 23:40:00*5.03528*5.03375*5.03528*5.03365
11/02/2009 23:45:00*5.03375*5.03556*5.03556*5.03375
11/02/2009 23:50:00*5.03556*5.03545*5.03617*5.03545
11/02/2009 23:55:00*5.03545*5.03545*5.03545*5.03501
11/03/2009 00:00:00*5.03545*5.03339*5.03545*5.03339
11/03/2009 00:05:00*5.03339*5.0331*5.03339*5.03309
11/03/2009 00:10:00*5.0331*5.03273*5.0331*5.03273
11/03/2009 00:15:00*5.03273*5.03273*5.03273*5.03273
11/03/2009 00:20:00*5.03273*5.03249*5.03273*5.03157
11/03/2009 00:25:00*5.03249*5.03252*5.03252*5.03201
11/03/2009 00:30:00*5.03252*5.03266*5.03266*5.03252
11/03/2009 00:35:00*5.03266*5.03331*5.03331*5.03266
11/03/2009 00:40:00*5.03331*5.03195*5.03331*5.03195
11/03/2009 00:45:00*5.03195*5.03195*5.03195*5.03195
11/03/2009 00:50:00*5.03195*5.03189*5.03252*5.03189
11/03/2009 00:55:00*5.03189*5.03189*5.03189*5.03189
11/03/2009 01:00:00*5.03189*5.02944*5.03189*5.02944
11/03/2009 01:05:00*5.02944*5.02972*5.02972*5.02944
11/03/2009 01:10:00*5.02972*5.02711*5.02972*5.02585
11/03/2009 01:15:00*5.02711*5.02819*5.02819*5.02711
11/03/2009 01:20:00*5.02819*5.02869*5.02869*5.02819
11/03/2009 01:25:00*5.02869*5.02859*5.02869*5.02789
11/03/2009 01:30:00*5.02859*5.02819*5.02871*5.02819
11/03/2009 01:35:00*5.02819*5.02909*5.02909*5.02819
11/03/2009 01:40:00*5.02909*5.02909*5.02909*5.02909
11/03/2009 01:45:00*5.02909*5.02908*5.02909*5.02908
11/03/2009 01:50:00*5.02908*5.0282*5.02908*5.0282
11/03/2009 01:55:00*5.0282*5.0282*5.0282*5.0282
11/03/2009 02:00:00*5.0282*5.03229*5.03249*5.0282
11/03/2009 02:05:00*5.03229*5.03369*5.03369*5.03229
11/03/2009 02:10:00*5.03369*5.03893*5.03893*5.03369
11/03/2009 02:15:00*5.03893*5.039*5.03979*5.03893
11/03/2009 02:20:00*5.039*5.042*5.042*5.039
11/03/2009 02:25:00*5.042*5.042*5.042*5.042
11/03/2009 02:30:00*5.042*5.03963*5.042*5.03963
11/03/2009 02:35:00*5.03963*5.03926*5.03963*5.03926
11/03/2009 02:40:00*5.03926*5.03844*5.03926*5.03844
11/03/2009 02:45:00*5.03844*5.03844*5.03844*5.03844
11/03/2009 02:50:00*5.03844*5.03844*5.03844*5.03844
11/03/2009 02:55:00*5.03844*5.03844*5.03844*5.03844
11/03/2009 03:00:00*5.03844*5.04*5.04*5.03844
11/03/2009 03:05:00*5.04*5.04*5.04*5.04
11/03/2009 03:10:00*5.04*5.04*5.04*5.04
11/03/2009 03:15:00*5.04*5.04162*5.04162*5.04
11/03/2009 03:20:00*5.04162*5.04162*5.04162*5.04162
11/03/2009 03:25:00*5.04162*5.04162*5.04162*5.04162
11/03/2009 03:30:00*5.04162*5.04162*5.04162*5.04162
11/03/2009 03:35:00*5.04162*5.04592*5.04592*5.04162
11/03/2009 03:40:00*5.04592*5.04592*5.04592*5.04592
11/03/2009 03:45:00*5.04592*5.04592*5.04592*5.04592
11/03/2009 03:50:00*5.04592*5.04727*5.0483*5.04592
11/03/2009 03:55:00*5.04727*5.04764*5.04764*5.04727
11/03/2009 04:00:00*5.04764*5.04969*5.04969*5.04764
11/03/2009 04:05:00*5.04969*5.04969*5.04969*5.04969
11/03/2009 04:10:00*5.04969*5.04969*5.04969*5.04969
11/03/2009 04:15:00*5.04969*5.04695*5.04969*5.04592
11/03/2009 04:20:00*5.04695*5.05024*5.05024*5.04695
11/03/2009 04:25:00*5.05024*5.05024*5.05024*5.05024
11/03/2009 04:30:00*5.05024*5.05179*5.05179*5.05024
11/03/2009 04:35:00*5.05179*5.05728*5.05728*5.05179
11/03/2009 04:40:00*5.05728*5.05728*5.05728*5.05728
11/03/2009 04:45:00*5.05728*5.05621*5.05728*5.05621
11/03/2009 04:50:00*5.05621*5.0577*5.0577*5.05621
11/03/2009 04:55:00*5.0577*5.0577*5.0577*5.0577
11/03/2009 05:00:00*5.0577*5.0577*5.0577*5.0577
11/03/2009 05:05:00*5.0577*5.0577*5.0577*5.0577
11/03/2009 05:10:00*5.0577*5.0577*5.0577*5.0577
11/03/2009 05:15:00*5.0577*5.0577*5.0577*5.0577
11/03/2009 05:20:00*5.0577*5.0577*5.0577*5.0577
11/03/2009 05:25:00*5.0577*5.07649*5.07649*5.0577
11/03/2009 05:30:00*5.07649*5.07629*5.07649*5.07619
11/03/2009 05:35:00*5.07629*5.07629*5.07629*5.07629
11/03/2009 05:40:00*5.07629*5.07485*5.07629*5.07485
11/03/2009 05:45:00*5.07485*5.07519*5.07519*5.07485
11/03/2009 05:50:00*5.07519*5.07519*5.07519*5.07519
11/03/2009 05:55:00*5.07519*5.07519*5.07519*5.07519
11/03/2009 06:00:00*5.07519*5.07519*5.07519*5.07519
11/03/2009 06:05:00*5.07519*5.07519*5.07519*5.07519
11/03/2009 06:10:00*5.07519*5.08498*5.08498*5.07519
11/03/2009 06:15:00*5.08498*5.08498*5.08498*5.08498
11/03/2009 06:20:00*5.08498*5.08498*5.08498*5.08498
11/03/2009 06:25:00*5.08498*5.08498*5.08498*5.08498
11/03/2009 06:30:00*5.08498*5.08074*5.08498*5.08074
11/03/2009 06:35:00*5.08074*5.08395*5.08395*5.08074
11/03/2009 06:40:00*5.08395*5.0843*5.0843*5.08395
11/03/2009 06:45:00*5.0843*5.08389*5.08439*5.08389
11/03/2009 06:50:00*5.08389*5.08319*5.08389*5.08319
11/03/2009 06:55:00*5.08319*5.08301*5.08319*5.08301
11/03/2009 07:00:00*5.08301*5.086*5.08638*5.08301
11/03/2009 07:05:00*5.086*5.08346*5.086*5.08346
11/03/2009 07:10:00*5.08346*5.08089*5.08346*5.08089
11/03/2009 07:15:00*5.08089*5.08089*5.08089*5.08089
11/03/2009 07:20:00*5.08089*5.07829*5.08089*5.07829
11/03/2009 07:25:00*5.07829*5.08057*5.08057*5.07829
11/03/2009 07:30:00*5.08057*5.08042*5.08057*5.08042
11/03/2009 07:35:00*5.08042*5.08042*5.08042*5.08042
11/03/2009 07:40:00*5.08042*5.08042*5.08042*5.08042
11/03/2009 07:45:00*5.08042*5.07794*5.08042*5.07794
11/03/2009 07:50:00*5.07794*5.07794*5.07794*5.07794
11/03/2009 07:55:00*5.07794*5.07794*5.07794*5.07794
11/03/2009 08:00:00*5.07794*5.07928*5.07928*5.07794
11/03/2009 08:05:00*5.07928*5.07928*5.07928*5.07928
11/03/2009 08:10:00*5.07928*5.07928*5.07928*5.07928
11/03/2009 08:15:00*5.07928*5.07779*5.07928*5.07779
11/03/2009 08:20:00*5.07779*5.07677*5.07779*5.07677
11/03/2009 08:25:00*5.07677*5.07469*5.07677*5.07469
11/03/2009 08:30:00*5.07469*5.07469*5.07469*5.07469
11/03/2009 08:35:00*5.07469*5.074*5.07469*5.07379
11/03/2009 08:40:00*5.074*5.074*5.074*5.074
11/03/2009 08:45:00*5.074*5.07679*5.07679*5.074
11/03/2009 08:50:00*5.07679*5.07549*5.07679*5.07549
11/03/2009 08:55:00*5.07549*5.07549*5.07549*5.07549
11/03/2009 09:00:00*5.07549*5.07549*5.07549*5.07549
11/03/2009 09:05:00*5.07549*5.07749*5.07749*5.07549
11/03/2009 09:10:00*5.07749*5.08418*5.08418*5.07749
11/03/2009 09:15:00*5.08418*5.08418*5.08418*5.08418
11/03/2009 09:20:00*5.08418*5.08418*5.08418*5.08418
11/03/2009 09:25:00*5.08418*5.08301*5.08418*5.08301
11/03/2009 09:30:00*5.08301*5.08301*5.08301*5.08301
11/03/2009 09:35:00*5.08301*5.08091*5.08301*5.08091
11/03/2009 09:40:00*5.08091*5.08091*5.08091*5.08091
11/03/2009 09:45:00*5.08091*5.08052*5.08091*5.08052
11/03/2009 09:50:00*5.08052*5.08052*5.08052*5.08052
11/03/2009 09:55:00*5.08052*5.07901*5.08052*5.07901
11/03/2009 10:00:00*5.07901*5.07901*5.07901*5.07901
11/03/2009 10:05:00*5.07901*5.07901*5.07901*5.07901
11/03/2009 10:10:00*5.07901*5.07901*5.07901*5.07901
11/03/2009 10:15:00*5.07901*5.07901*5.07901*5.07901
11/03/2009 10:20:00*5.07901*5.07901*5.07901*5.07901
11/03/2009 10:25:00*5.07901*5.07889*5.07901*5.07889
11/03/2009 10:30:00*5.07889*5.07749*5.07889*5.07749
11/03/2009 10:35:00*5.07749*5.07749*5.07749*5.07749
11/03/2009 10:40:00*5.07749*5.07749*5.07749*5.07749
11/03/2009 10:45:00*5.07749*5.07749*5.07749*5.07749
11/03/2009 10:50:00*5.07749*5.07749*5.07749*5.07749
11/03/2009 10:55:00*5.07749*5.07749*5.07749*5.07749
11/03/2009 11:00:00*5.07749*5.07749*5.07749*5.07749
11/03/2009 11:05:00*5.07749*5.07749*5.07749*5.07749
11/03/2009 11:10:00*5.07749*5.07091*5.07749*5.07091
11/03/2009 11:15:00*5.07091*5.07091*5.07091*5.07091
11/03/2009 11:20:00*5.07091*5.07809*5.07809*5.07091
11/03/2009 11:25:00*5.07809*5.07809*5.07809*5.07809
11/03/2009 11:30:00*5.07809*5.08109*5.08109*5.07809
11/03/2009 11:35:00*5.08109*5.08109*5.08109*5.08109
11/03/2009 11:40:00*5.08109*5.08109*5.08109*5.08109
11/03/2009 11:45:00*5.08109*5.08109*5.08109*5.08109
11/03/2009 11:50:00*5.08109*5.08109*5.08109*5.08109
11/03/2009 11:55:00*5.08109*5.08302*5.08302*5.08109
11/03/2009 12:00:00*5.08302*5.07819*5.08302*5.07819
11/03/2009 12:05:00*5.07819*5.07819*5.07819*5.07819
11/03/2009 12:10:00*5.07819*5.07706*5.07907*5.07706
11/03/2009 12:15:00*5.07706*5.07861*5.07861*5.07706
11/03/2009 12:20:00*5.07861*5.07859*5.07929*5.07841
11/03/2009 12:25:00*5.07859*5.08015*5.08015*5.07859
11/03/2009 12:30:00*5.08015*5.07841*5.08015*5.07839
11/03/2009 12:35:00*5.07841*5.07425*5.07841*5.07425
11/03/2009 12:40:00*5.07425*5.0666*5.07425*5.0666
11/03/2009 12:45:00*5.0666*5.0666*5.0666*5.0666
11/03/2009 12:50:00*5.0666*5.06817*5.06817*5.0666
11/03/2009 12:55:00*5.06817*5.06817*5.06817*5.06817
11/03/2009 13:00:00*5.06817*5.06451*5.06817*5.06451
11/03/2009 13:05:00*5.06451*5.06729*5.06741*5.06451
11/03/2009 13:10:00*5.06729*5.06729*5.06729*5.06729
11/03/2009 13:15:00*5.06729*5.06756*5.06756*5.06729
11/03/2009 13:20:00*5.06756*5.06772*5.06772*5.06756
11/03/2009 13:25:00*5.06772*5.06758*5.06772*5.06758
11/03/2009 13:30:00*5.06758*5.06758*5.06758*5.06758
11/03/2009 13:35:00*5.06758*5.06719*5.06758*5.06719
11/03/2009 13:40:00*5.06719*5.05979*5.06719*5.05979
11/03/2009 13:45:00*5.05979*5.05979*5.05979*5.05979
11/03/2009 13:50:00*5.05979*5.06393*5.06393*5.05979
11/03/2009 13:55:00*5.06393*5.06253*5.06393*5.06253
11/03/2009 14:00:00*5.06253*5.06253*5.06253*5.06253
11/03/2009 14:05:00*5.06253*5.06253*5.06253*5.06253
11/03/2009 14:10:00*5.06253*5.06253*5.06253*5.06253
11/03/2009 14:15:00*5.06253*5.06253*5.06253*5.06253
11/03/2009 14:20:00*5.06253*5.05399*5.06253*5.05399
11/03/2009 14:25:00*5.05399*5.05399*5.05399*5.05399
11/03/2009 14:30:00*5.05399*5.05353*5.05399*5.05353
11/03/2009 14:35:00*5.05353*5.05305*5.05353*5.05305
11/03/2009 14:40:00*5.05305*5.05519*5.05519*5.05305
11/03/2009 14:45:00*5.05519*5.05701*5.05701*5.05519
11/03/2009 14:50:00*5.05701*5.05659*5.05701*5.05659
11/03/2009 14:55:00*5.05659*5.05618*5.05659*5.05559
11/03/2009 15:00:00*5.05618*5.06014*5.06014*5.05618
11/03/2009 15:05:00*5.06014*5.06155*5.06155*5.06014
11/03/2009 15:10:00*5.06155*5.06052*5.06155*5.05986
11/03/2009 15:15:00*5.06052*5.05911*5.06052*5.05911
11/03/2009 15:20:00*5.05911*5.0601*5.0601*5.05911
11/03/2009 15:25:00*5.0601*5.05955*5.0601*5.05945
11/03/2009 15:30:00*5.05955*5.05942*5.05955*5.05942
11/03/2009 15:35:00*5.05942*5.05489*5.05942*5.05489
11/03/2009 15:40:00*5.05489*5.05508*5.05508*5.05488
11/03/2009 15:45:00*5.05508*5.05508*5.05508*5.05508
11/03/2009 15:50:00*5.05508*5.0579*5.0579*5.05508
11/03/2009 15:55:00*5.0579*5.05924*5.05924*5.0579
11/03/2009 16:00:00*5.05924*5.05831*5.05955*5.05831
11/03/2009 16:05:00*5.05831*5.05831*5.05831*5.05831
11/03/2009 16:10:00*5.05831*5.05661*5.05831*5.05661
11/03/2009 16:15:00*5.05661*5.05661*5.05661*5.05661
11/03/2009 16:20:00*5.05661*5.05674*5.05674*5.05661
11/03/2009 16:25:00*5.05674*5.05619*5.05674*5.05619
11/03/2009 16:30:00*5.05619*5.05554*5.05619*5.05554
11/03/2009 16:35:00*5.05554*5.05554*5.05554*5.05554
11/03/2009 16:40:00*5.05554*5.05219*5.05554*5.05219
11/03/2009 16:45:00*5.05219*5.05087*5.05219*5.05087
11/03/2009 16:50:00*5.05087*5.05126*5.05126*5.05087
11/03/2009 16:55:00*5.05126*5.05179*5.05179*5.05126
11/03/2009 17:00:00*5.05179*5.05179*5.05179*5.05179
