10/29/2009 17:05:00*5.0174*5.01807*5.01807*5.0174
10/29/2009 17:10:00*5.01807*5.01716*5.01807*5.01716
10/29/2009 17:15:00*5.01716*5.01679*5.01716*5.01679
10/29/2009 17:20:00*5.01679*5.01697*5.01703*5.01653
10/29/2009 17:25:00*5.01697*5.01642*5.01697*5.01642
10/29/2009 17:30:00*5.01642*5.01675*5.01679*5.01642
10/29/2009 17:35:00*5.01675*5.01662*5.01679*5.01662
10/29/2009 17:40:00*5.01662*5.01676*5.01679*5.01662
10/29/2009 17:45:00*5.01676*5.01676*5.01676*5.01676
10/29/2009 17:50:00*5.01676*5.01702*5.01702*5.01676
10/29/2009 17:55:00*5.01702*5.01669*5.01702*5.01669
10/29/2009 18:00:00*5.01669*5.01652*5.01669*5.01632
10/29/2009 18:05:00*5.01652*5.01652*5.01652*5.01652
10/29/2009 18:10:00*5.01652*5.01639*5.01652*5.01639
10/29/2009 18:15:00*5.01639*5.01649*5.01649*5.01599
10/29/2009 18:20:00*5.01649*5.01599*5.01649*5.01599
10/29/2009 18:25:00*5.01599*5.01599*5.01599*5.01599
10/29/2009 18:30:00*5.01599*5.01539*5.01599*5.01539
10/29/2009 18:35:00*5.01539*5.01539*5.01539*5.01539
10/29/2009 18:40:00*5.01539*5.01539*5.01539*5.01539
10/29/2009 18:45:00*5.01539*5.01539*5.01539*5.01539
10/29/2009 18:50:00*5.01539*5.01539*5.01539*5.01539
10/29/2009 18:55:00*5.01539*5.01539*5.01539*5.01539
10/29/2009 19:00:00*5.01539*5.01549*5.01549*5.01539
10/29/2009 19:05:00*5.01549*5.01699*5.01699*5.01523
10/29/2009 19:10:00*5.01699*5.01699*5.01699*5.01699
10/29/2009 19:15:00*5.01699*5.01699*5.01699*5.01699
10/29/2009 19:20:00*5.01699*5.01769*5.01769*5.01699
10/29/2009 19:25:00*5.01769*5.01769*5.01769*5.01769
10/29/2009 19:30:00*5.01769*5.01769*5.01769*5.01769
10/29/2009 19:35:00*5.01769*5.01629*5.01769*5.01629
10/29/2009 19:40:00*5.01629*5.0166*5.0166*5.01629
10/29/2009 19:45:00*5.0166*5.01595*5.0166*5.01595
10/29/2009 19:50:00*5.01595*5.01448*5.01595*5.01448
10/29/2009 19:55:00*5.01448*5.01448*5.01448*5.01448
10/29/2009 20:00:00*5.01448*5.01536*5.01589*5.01448
10/29/2009 20:05:00*5.01536*5.01536*5.01536*5.01536
10/29/2009 20:10:00*5.01536*5.01799*5.01799*5.01536
10/29/2009 20:15:00*5.01799*5.01799*5.01799*5.01799
10/29/2009 20:20:00*5.01799*5.01799*5.01799*5.01799
10/29/2009 20:25:00*5.01799*5.01799*5.01799*5.01799
10/29/2009 20:30:00*5.01799*5.01429*5.01799*5.01414
10/29/2009 20:35:00*5.01429*5.01429*5.01429*5.01429
10/29/2009 20:40:00*5.01429*5.01766*5.01849*5.01429
10/29/2009 20:45:00*5.01766*5.01867*5.01889*5.01766
10/29/2009 20:50:00*5.01867*5.01867*5.01867*5.01867
10/29/2009 20:55:00*5.01867*5.01867*5.01867*5.01867
10/29/2009 21:00:00*5.01867*5.01867*5.01867*5.01867
10/29/2009 21:05:00*5.01867*5.01867*5.01867*5.01867
10/29/2009 21:10:00*5.01867*5.01739*5.01867*5.01738
10/29/2009 21:15:00*5.01739*5.01599*5.01739*5.01599
10/29/2009 21:20:00*5.01599*5.01706*5.01706*5.01599
10/29/2009 21:25:00*5.01706*5.01706*5.01706*5.01706
10/29/2009 21:30:00*5.01706*5.01706*5.01706*5.01706
10/29/2009 21:35:00*5.01706*5.01706*5.01706*5.01706
10/29/2009 21:40:00*5.01706*5.0158*5.01706*5.01569
10/29/2009 21:45:00*5.0158*5.0158*5.0158*5.0158
10/29/2009 21:50:00*5.0158*5.0158*5.0158*5.0158
10/29/2009 21:55:00*5.0158*5.0158*5.0158*5.0158
10/29/2009 22:00:00*5.0158*5.0158*5.0158*5.0158
10/29/2009 22:05:00*5.0158*5.0135*5.0158*5.01343
10/29/2009 22:10:00*5.0135*5.0133*5.0135*5.0133
10/29/2009 22:15:00*5.0133*5.01225*5.0133*5.01225
10/29/2009 22:20:00*5.01225*5.01316*5.01316*5.01225
10/29/2009 22:25:00*5.01316*5.01316*5.01316*5.01316
10/29/2009 22:30:00*5.01316*5.01349*5.01357*5.01316
10/29/2009 22:35:00*5.01349*5.01349*5.01349*5.01349
10/29/2009 22:40:00*5.01349*5.01349*5.01349*5.01349
10/29/2009 22:45:00*5.01349*5.01375*5.01375*5.01349
10/29/2009 22:50:00*5.01375*5.01375*5.01375*5.01375
10/29/2009 22:55:00*5.01375*5.01512*5.01512*5.01375
10/29/2009 23:00:00*5.01512*5.01429*5.01512*5.01369
10/29/2009 23:05:00*5.01429*5.01404*5.01429*5.01404
10/29/2009 23:10:00*5.01404*5.01404*5.01404*5.01404
10/29/2009 23:15:00*5.01404*5.01404*5.01404*5.01404
10/29/2009 23:20:00*5.01404*5.01282*5.01404*5.01282
10/29/2009 23:25:00*5.01282*5.01229*5.01282*5.01209
10/29/2009 23:30:00*5.01229*5.01093*5.01229*5.01093
10/29/2009 23:35:00*5.01093*5.01149*5.01229*5.01093
10/29/2009 23:40:00*5.01149*5.00992*5.01149*5.00989
10/29/2009 23:45:00*5.00992*5.00929*5.00992*5.00929
10/29/2009 23:50:00*5.00929*5.00959*5.00959*5.00929
10/29/2009 23:55:00*5.00959*5.01031*5.01031*5.00959
10/30/2009 00:00:00*5.01031*5.01031*5.01031*5.01031
10/30/2009 00:05:00*5.01031*5.01073*5.01076*5.01031
10/30/2009 00:10:00*5.01073*5.01073*5.01073*5.01073
10/30/2009 00:15:00*5.01073*5.01102*5.01109*5.01073
10/30/2009 00:20:00*5.01102*5.0099*5.01102*5.00948
10/30/2009 00:25:00*5.0099*5.01083*5.01083*5.0099
10/30/2009 00:30:00*5.01083*5.01083*5.01083*5.01083
10/30/2009 00:35:00*5.01083*5.01083*5.01083*5.01083
10/30/2009 00:40:00*5.01083*5.01083*5.01083*5.01083
10/30/2009 00:45:00*5.01083*5.01083*5.01083*5.01083
10/30/2009 00:50:00*5.01083*5.01248*5.01248*5.01083
10/30/2009 00:55:00*5.01248*5.01259*5.01259*5.01248
10/30/2009 01:00:00*5.01259*5.01259*5.01259*5.01259
10/30/2009 01:05:00*5.01259*5.01232*5.01259*5.01232
10/30/2009 01:10:00*5.01232*5.01232*5.01232*5.01232
10/30/2009 01:15:00*5.01232*5.01164*5.01232*5.01164
10/30/2009 01:20:00*5.01164*5.01164*5.01164*5.01164
10/30/2009 01:25:00*5.01164*5.01164*5.01164*5.01164
10/30/2009 01:30:00*5.01164*5.01164*5.01164*5.01164
10/30/2009 01:35:00*5.01164*5.01164*5.01164*5.01164
10/30/2009 01:40:00*5.01164*5.01367*5.01367*5.01164
10/30/2009 01:45:00*5.01367*5.01238*5.01367*5.01238
10/30/2009 01:50:00*5.01238*5.01634*5.01634*5.01238
10/30/2009 01:55:00*5.01634*5.01649*5.01649*5.01634
10/30/2009 02:00:00*5.01649*5.01684*5.01684*5.01649
10/30/2009 02:05:00*5.01684*5.01989*5.01989*5.01684
10/30/2009 02:10:00*5.01989*5.01989*5.01989*5.01989
10/30/2009 02:15:00*5.01989*5.01949*5.01989*5.01916
10/30/2009 02:20:00*5.01949*5.02089*5.02089*5.01949
10/30/2009 02:25:00*5.02089*5.01864*5.02089*5.01864
10/30/2009 02:30:00*5.01864*5.01938*5.01949*5.01864
10/30/2009 02:35:00*5.01938*5.01938*5.01938*5.01938
10/30/2009 02:40:00*5.01938*5.01799*5.01938*5.01799
10/30/2009 02:45:00*5.01799*5.01819*5.01819*5.01799
10/30/2009 02:50:00*5.01819*5.01869*5.01869*5.01819
10/30/2009 02:55:00*5.01869*5.01869*5.01869*5.01869
10/30/2009 03:00:00*5.01869*5.01674*5.01869*5.01674
10/30/2009 03:05:00*5.01674*5.01674*5.01674*5.01674
10/30/2009 03:10:00*5.01674*5.01674*5.01674*5.01674
10/30/2009 03:15:00*5.01674*5.01674*5.01674*5.01674
10/30/2009 03:20:00*5.01674*5.01899*5.01899*5.01674
10/30/2009 03:25:00*5.01899*5.01899*5.01899*5.01899
10/30/2009 03:30:00*5.01899*5.02029*5.02099*5.01899
10/30/2009 03:35:00*5.02029*5.01999*5.02202*5.01999
10/30/2009 03:40:00*5.01999*5.01999*5.01999*5.01999
10/30/2009 03:45:00*5.01999*5.01999*5.01999*5.01999
10/30/2009 03:50:00*5.01999*5.01999*5.01999*5.01999
10/30/2009 03:55:00*5.01999*5.02129*5.02129*5.01999
10/30/2009 04:00:00*5.02129*5.021*5.02129*5.021
10/30/2009 04:05:00*5.021*5.02015*5.021*5.02015
10/30/2009 04:10:00*5.02015*5.02015*5.02015*5.02015
10/30/2009 04:15:00*5.02015*5.02015*5.02015*5.02015
10/30/2009 04:20:00*5.02015*5.02399*5.02399*5.02015
10/30/2009 04:25:00*5.02399*5.02399*5.02399*5.02399
10/30/2009 04:30:00*5.02399*5.0223*5.02399*5.0223
10/30/2009 04:35:00*5.0223*5.02349*5.02349*5.0223
10/30/2009 04:40:00*5.02349*5.02349*5.02349*5.02349
10/30/2009 04:45:00*5.02349*5.02349*5.02629*5.02349
10/30/2009 04:50:00*5.02349*5.02166*5.02374*5.02166
10/30/2009 04:55:00*5.02166*5.02169*5.02169*5.02166
10/30/2009 05:00:00*5.02169*5.0203*5.02169*5.0203
10/30/2009 05:05:00*5.0203*5.01865*5.0203*5.01865
10/30/2009 05:10:00*5.01865*5.01799*5.01865*5.01799
10/30/2009 05:15:00*5.01799*5.01799*5.01799*5.01799
10/30/2009 05:20:00*5.01799*5.01816*5.01816*5.01799
10/30/2009 05:25:00*5.01816*5.01816*5.01816*5.01816
10/30/2009 05:30:00*5.01816*5.0162*5.01816*5.0162
10/30/2009 05:35:00*5.0162*5.01751*5.01751*5.0162
10/30/2009 05:40:00*5.01751*5.01751*5.01797*5.01751
10/30/2009 05:45:00*5.01751*5.01751*5.01751*5.01742
10/30/2009 05:50:00*5.01751*5.01751*5.01751*5.01751
10/30/2009 05:55:00*5.01751*5.01539*5.01751*5.01539
10/30/2009 06:00:00*5.01539*5.01521*5.01569*5.01521
10/30/2009 06:05:00*5.01521*5.01521*5.01521*5.01521
10/30/2009 06:10:00*5.01521*5.01462*5.01639*5.01379
10/30/2009 06:15:00*5.01462*5.01279*5.01462*5.01275
10/30/2009 06:20:00*5.01279*5.0126*5.01279*5.0126
10/30/2009 06:25:00*5.0126*5.01224*5.0126*5.01224
10/30/2009 06:30:00*5.01224*5.01311*5.01311*5.01224
10/30/2009 06:35:00*5.01311*5.01128*5.01311*5.01128
10/30/2009 06:40:00*5.01128*5.0114*5.01169*5.01128
10/30/2009 06:45:00*5.0114*5.01351*5.01351*5.0114
10/30/2009 06:50:00*5.01351*5.01339*5.01351*5.01309
10/30/2009 06:55:00*5.01339*5.01266*5.01339*5.01266
10/30/2009 07:00:00*5.01266*5.01399*5.01401*5.01266
10/30/2009 07:05:00*5.01399*5.01496*5.01496*5.01348
10/30/2009 07:10:00*5.01496*5.01599*5.01659*5.01496
10/30/2009 07:15:00*5.01599*5.01631*5.01668*5.01599
10/30/2009 07:20:00*5.01631*5.01729*5.01729*5.01631
10/30/2009 07:25:00*5.01729*5.01739*5.01739*5.01638
10/30/2009 07:30:00*5.01739*5.01739*5.01739*5.01739
10/30/2009 07:35:00*5.01739*5.01739*5.01739*5.01739
10/30/2009 07:40:00*5.01739*5.01739*5.01739*5.01739
10/30/2009 07:45:00*5.01739*5.0269*5.0269*5.01739
10/30/2009 07:50:00*5.0269*5.0269*5.0269*5.0269
10/30/2009 07:55:00*5.0269*5.0269*5.0269*5.0269
10/30/2009 08:00:00*5.0269*5.02889*5.02889*5.0269
10/30/2009 08:05:00*5.02889*5.02889*5.02889*5.02889
10/30/2009 08:10:00*5.02889*5.02889*5.02889*5.02889
10/30/2009 08:15:00*5.02889*5.02481*5.02889*5.02481
10/30/2009 08:20:00*5.02481*5.02653*5.02653*5.02481
10/30/2009 08:25:00*5.02653*5.02653*5.02653*5.02653
10/30/2009 08:30:00*5.02653*5.02416*5.02653*5.02416
10/30/2009 08:35:00*5.02416*5.02416*5.02416*5.02416
10/30/2009 08:40:00*5.02416*5.02416*5.02416*5.02416
10/30/2009 08:45:00*5.02416*5.02416*5.02416*5.02416
10/30/2009 08:50:00*5.02416*5.02416*5.02416*5.02416
10/30/2009 08:55:00*5.02416*5.02782*5.02782*5.02416
10/30/2009 09:00:00*5.02782*5.0299*5.0299*5.02782
10/30/2009 09:05:00*5.0299*5.0299*5.0299*5.0299
10/30/2009 09:10:00*5.0299*5.0299*5.0299*5.0299
10/30/2009 09:15:00*5.0299*5.0299*5.0299*5.0299
10/30/2009 09:20:00*5.0299*5.02853*5.0299*5.02853
10/30/2009 09:25:00*5.02853*5.02853*5.02853*5.02853
10/30/2009 09:30:00*5.02853*5.02745*5.02853*5.02745
10/30/2009 09:35:00*5.02745*5.02853*5.02853*5.02745
10/30/2009 09:40:00*5.02853*5.02853*5.02853*5.02853
10/30/2009 09:45:00*5.02853*5.02853*5.02853*5.02853
10/30/2009 09:50:00*5.02853*5.02853*5.02853*5.02853
10/30/2009 09:55:00*5.02853*5.02853*5.02853*5.02853
10/30/2009 10:00:00*5.02853*5.02853*5.02853*5.02853
10/30/2009 10:05:00*5.02853*5.02853*5.02853*5.02853
10/30/2009 10:10:00*5.02853*5.02853*5.02853*5.02853
10/30/2009 10:15:00*5.02853*5.02853*5.02853*5.02853
10/30/2009 10:20:00*5.02853*5.02853*5.02853*5.02853
10/30/2009 10:25:00*5.02853*5.02853*5.02853*5.02853
10/30/2009 10:30:00*5.02853*5.02853*5.02853*5.02853
10/30/2009 10:35:00*5.02853*5.02853*5.02853*5.02853
10/30/2009 10:40:00*5.02853*5.02853*5.02853*5.02853
10/30/2009 10:45:00*5.02853*5.02853*5.02853*5.02853
10/30/2009 10:50:00*5.02853*5.02853*5.02853*5.02853
10/30/2009 10:55:00*5.02853*5.02853*5.02853*5.02853
10/30/2009 11:00:00*5.02853*5.02853*5.02853*5.02853
10/30/2009 11:05:00*5.02853*5.04197*5.04197*5.02853
10/30/2009 11:10:00*5.04197*5.04197*5.04197*5.04197
10/30/2009 11:15:00*5.04197*5.0451*5.0451*5.04197
10/30/2009 11:20:00*5.0451*5.0451*5.0451*5.0451
10/30/2009 11:25:00*5.0451*5.0451*5.0451*5.0451
10/30/2009 11:30:00*5.0451*5.0451*5.0451*5.0451
10/30/2009 11:35:00*5.0451*5.0451*5.0451*5.0451
10/30/2009 11:40:00*5.0451*5.0451*5.0451*5.0451
10/30/2009 11:45:00*5.0451*5.0451*5.0451*5.0451
10/30/2009 11:50:00*5.0451*5.0451*5.0451*5.0451
10/30/2009 11:55:00*5.0451*5.0451*5.0451*5.0451
10/30/2009 12:00:00*5.0451*5.0451*5.0451*5.0451
10/30/2009 12:05:00*5.0451*5.0451*5.0451*5.0451
10/30/2009 12:10:00*5.0451*5.0451*5.0451*5.0451
10/30/2009 12:15:00*5.0451*5.0451*5.0451*5.0451
10/30/2009 12:20:00*5.0451*5.0451*5.0451*5.0451
10/30/2009 12:25:00*5.0451*5.0451*5.0451*5.0451
10/30/2009 12:30:00*5.0451*5.04945*5.04945*5.0451
10/30/2009 12:35:00*5.04945*5.04925*5.04945*5.04925
10/30/2009 12:40:00*5.04925*5.04925*5.04925*5.04925
10/30/2009 12:45:00*5.04925*5.04545*5.04925*5.04545
10/30/2009 12:50:00*5.04545*5.04545*5.04545*5.04545
10/30/2009 12:55:00*5.04545*5.04545*5.04545*5.04545
10/30/2009 13:00:00*5.04545*5.0532*5.05365*5.04545
10/30/2009 13:05:00*5.0532*5.04992*5.0532*5.04992
10/30/2009 13:10:00*5.04992*5.04859*5.04992*5.04859
10/30/2009 13:15:00*5.04859*5.04859*5.04859*5.04859
10/30/2009 13:20:00*5.04859*5.04859*5.04859*5.04859
10/30/2009 13:25:00*5.04859*5.05061*5.05061*5.04859
10/30/2009 13:30:00*5.05061*5.05126*5.05126*5.05061
10/30/2009 13:35:00*5.05126*5.05126*5.05126*5.05126
10/30/2009 13:40:00*5.05126*5.05369*5.05369*5.05126
10/30/2009 13:45:00*5.05369*5.0492*5.05369*5.0492
10/30/2009 13:50:00*5.0492*5.0492*5.0492*5.0492
10/30/2009 13:55:00*5.0492*5.04865*5.0492*5.04865
10/30/2009 14:00:00*5.04865*5.0481*5.04865*5.0481
10/30/2009 14:05:00*5.0481*5.04877*5.04877*5.0481
10/30/2009 14:10:00*5.04877*5.04846*5.04877*5.04846
10/30/2009 14:15:00*5.04846*5.047*5.04846*5.04645
10/30/2009 14:20:00*5.047*5.04932*5.04932*5.047
10/30/2009 14:25:00*5.04932*5.05106*5.05106*5.04911
10/30/2009 14:30:00*5.05106*5.05083*5.05106*5.05083
10/30/2009 14:35:00*5.05083*5.05083*5.05083*5.05083
10/30/2009 14:40:00*5.05083*5.05083*5.05083*5.05083
10/30/2009 14:45:00*5.05083*5.05083*5.05083*5.05083
10/30/2009 14:50:00*5.05083*5.05329*5.05346*5.05083
10/30/2009 14:55:00*5.05329*5.05319*5.05549*5.05319
10/30/2009 15:00:00*5.05319*5.05319*5.05319*5.05319
10/30/2009 15:05:00*5.05319*5.05458*5.05458*5.05319
10/30/2009 15:10:00*5.05458*5.0551*5.0551*5.05458
10/30/2009 15:15:00*5.0551*5.05623*5.05623*5.0551
10/30/2009 15:20:00*5.05623*5.05623*5.05623*5.05623
10/30/2009 15:25:00*5.05623*5.05372*5.05623*5.05366
10/30/2009 15:30:00*5.05372*5.05486*5.05486*5.05372
10/30/2009 15:35:00*5.05486*5.05146*5.05486*5.05146
10/30/2009 15:40:00*5.05146*5.05197*5.05263*5.05146
10/30/2009 15:45:00*5.05197*5.05197*5.05197*5.05197
10/30/2009 15:50:00*5.05197*5.05529*5.05529*5.05197
10/30/2009 15:55:00*5.05529*5.05549*5.05549*5.05434
10/30/2009 16:00:00*5.05549*5.05619*5.05619*5.05549
