10/28/2009 17:05:00*5.06089*5.06011*5.06089*5.05956
10/28/2009 17:10:00*5.06011*5.06011*5.06011*5.06011
10/28/2009 17:15:00*5.06011*5.06008*5.06011*5.05959
10/28/2009 17:20:00*5.06008*5.06008*5.06008*5.06008
10/28/2009 17:25:00*5.06008*5.06008*5.06008*5.06008
10/28/2009 17:30:00*5.06008*5.06008*5.06008*5.06008
10/28/2009 17:35:00*5.06008*5.05839*5.06008*5.05839
10/28/2009 17:40:00*5.05839*5.0578*5.05839*5.05777
10/28/2009 17:45:00*5.0578*5.05691*5.0578*5.05691
10/28/2009 17:50:00*5.05691*5.05691*5.05691*5.05691
10/28/2009 17:55:00*5.05691*5.05712*5.05712*5.05691
10/28/2009 18:00:00*5.05712*5.05712*5.05712*5.05712
10/28/2009 18:05:00*5.05712*5.05599*5.05712*5.05599
10/28/2009 18:10:00*5.05599*5.05529*5.05599*5.05529
10/28/2009 18:15:00*5.05529*5.05539*5.05539*5.05529
10/28/2009 18:20:00*5.05539*5.05509*5.05539*5.05509
10/28/2009 18:25:00*5.05509*5.05469*5.05539*5.05469
10/28/2009 18:30:00*5.05469*5.05469*5.05469*5.05469
10/28/2009 18:35:00*5.05469*5.05569*5.05569*5.05469
10/28/2009 18:40:00*5.05569*5.05569*5.05569*5.05569
10/28/2009 18:45:00*5.05569*5.05569*5.05569*5.05569
10/28/2009 18:50:00*5.05569*5.05569*5.05569*5.05569
10/28/2009 18:55:00*5.05569*5.05569*5.05569*5.05569
10/28/2009 19:00:00*5.05569*5.05749*5.05749*5.05569
10/28/2009 19:05:00*5.05749*5.05589*5.05749*5.05589
10/28/2009 19:10:00*5.05589*5.05549*5.05589*5.05549
10/28/2009 19:15:00*5.05549*5.05549*5.05561*5.05549
10/28/2009 19:20:00*5.05549*5.05301*5.05549*5.05282
10/28/2009 19:25:00*5.05301*5.05301*5.05301*5.05301
10/28/2009 19:30:00*5.05301*5.05301*5.05301*5.05301
10/28/2009 19:35:00*5.05301*5.05509*5.05509*5.05301
10/28/2009 19:40:00*5.05509*5.05439*5.05509*5.05439
10/28/2009 19:45:00*5.05439*5.05389*5.05439*5.05389
10/28/2009 19:50:00*5.05389*5.05389*5.05389*5.05389
10/28/2009 19:55:00*5.05389*5.05569*5.05569*5.05389
10/28/2009 20:00:00*5.05569*5.05569*5.05569*5.05569
10/28/2009 20:05:00*5.05569*5.05569*5.05569*5.05569
10/28/2009 20:10:00*5.05569*5.05569*5.05569*5.05569
10/28/2009 20:15:00*5.05569*5.05569*5.05569*5.05569
10/28/2009 20:20:00*5.05569*5.05569*5.05569*5.05569
10/28/2009 20:25:00*5.05569*5.05569*5.05569*5.05569
10/28/2009 20:30:00*5.05569*5.06579*5.06579*5.05569
10/28/2009 20:35:00*5.06579*5.06579*5.06579*5.06579
10/28/2009 20:40:00*5.06579*5.06579*5.06579*5.06579
10/28/2009 20:45:00*5.06579*5.06579*5.06579*5.06579
10/28/2009 20:50:00*5.06579*5.06579*5.06579*5.06579
10/28/2009 20:55:00*5.06579*5.06579*5.06579*5.06579
10/28/2009 21:00:00*5.06579*5.06579*5.06579*5.06579
10/28/2009 21:05:00*5.06579*5.06579*5.06579*5.06579
10/28/2009 21:10:00*5.06579*5.06579*5.06579*5.06579
10/28/2009 21:15:00*5.06579*5.06579*5.06579*5.06579
10/28/2009 21:20:00*5.06579*5.06579*5.06579*5.06579
10/28/2009 21:25:00*5.06579*5.06579*5.06579*5.06579
10/28/2009 21:30:00*5.06579*5.05865*5.06579*5.05865
10/28/2009 21:35:00*5.05865*5.05865*5.05865*5.05865
10/28/2009 21:40:00*5.05865*5.05865*5.05865*5.05865
10/28/2009 21:45:00*5.05865*5.05865*5.05865*5.05865
10/28/2009 21:50:00*5.05865*5.05865*5.05865*5.05865
10/28/2009 21:55:00*5.05865*5.06192*5.06192*5.05865
10/28/2009 22:00:00*5.06192*5.06323*5.06323*5.06192
10/28/2009 22:05:00*5.06323*5.0623*5.06323*5.0623
10/28/2009 22:10:00*5.0623*5.0623*5.0623*5.0623
10/28/2009 22:15:00*5.0623*5.0623*5.0623*5.0623
10/28/2009 22:20:00*5.0623*5.0623*5.0623*5.0623
10/28/2009 22:25:00*5.0623*5.06075*5.0623*5.06075
10/28/2009 22:30:00*5.06075*5.06106*5.06106*5.06017
10/28/2009 22:35:00*5.06106*5.0601*5.06106*5.0601
10/28/2009 22:40:00*5.0601*5.05779*5.0601*5.05779
10/28/2009 22:45:00*5.05779*5.05766*5.05779*5.05731
10/28/2009 22:50:00*5.05766*5.05766*5.05766*5.05766
10/28/2009 22:55:00*5.05766*5.05766*5.05766*5.05766
10/28/2009 23:00:00*5.05766*5.05689*5.05766*5.05689
10/28/2009 23:05:00*5.05689*5.05689*5.05689*5.05689
10/28/2009 23:10:00*5.05689*5.05689*5.05689*5.05689
10/28/2009 23:15:00*5.05689*5.05819*5.05819*5.05689
10/28/2009 23:20:00*5.05819*5.05721*5.05819*5.05721
10/28/2009 23:25:00*5.05721*5.0579*5.058*5.05721
10/28/2009 23:30:00*5.0579*5.05739*5.0579*5.05739
10/28/2009 23:35:00*5.05739*5.05739*5.05739*5.05739
10/28/2009 23:40:00*5.05739*5.05739*5.05739*5.05739
10/28/2009 23:45:00*5.05739*5.05509*5.05739*5.05499
10/28/2009 23:50:00*5.05509*5.05571*5.05579*5.05509
10/28/2009 23:55:00*5.05571*5.05571*5.05571*5.05571
10/29/2009 00:00:00*5.05571*5.05666*5.05666*5.05571
10/29/2009 00:05:00*5.05666*5.05659*5.05666*5.05625
10/29/2009 00:10:00*5.05659*5.05628*5.05659*5.05628
10/29/2009 00:15:00*5.05628*5.05587*5.05628*5.05587
10/29/2009 00:20:00*5.05587*5.05498*5.05587*5.05498
10/29/2009 00:25:00*5.05498*5.05529*5.05529*5.05498
10/29/2009 00:30:00*5.05529*5.05772*5.05772*5.05529
10/29/2009 00:35:00*5.05772*5.05772*5.05772*5.05772
10/29/2009 00:40:00*5.05772*5.05532*5.05772*5.05532
10/29/2009 00:45:00*5.05532*5.05532*5.05532*5.05532
10/29/2009 00:50:00*5.05532*5.05532*5.05532*5.05532
10/29/2009 00:55:00*5.05532*5.05532*5.05532*5.05532
10/29/2009 01:00:00*5.05532*5.05508*5.05532*5.05508
10/29/2009 01:05:00*5.05508*5.05463*5.05508*5.05463
10/29/2009 01:10:00*5.05463*5.05401*5.05463*5.05401
10/29/2009 01:15:00*5.05401*5.05401*5.05401*5.05401
10/29/2009 01:20:00*5.05401*5.05401*5.05401*5.05401
10/29/2009 01:25:00*5.05401*5.05401*5.05401*5.05401
10/29/2009 01:30:00*5.05401*5.05401*5.05401*5.05401
10/29/2009 01:35:00*5.05401*5.05401*5.05401*5.05401
10/29/2009 01:40:00*5.05401*5.05401*5.05401*5.05401
10/29/2009 01:45:00*5.05401*5.05316*5.05401*5.05316
10/29/2009 01:50:00*5.05316*5.05395*5.05395*5.05316
10/29/2009 01:55:00*5.05395*5.05391*5.05395*5.05391
10/29/2009 02:00:00*5.05391*5.05391*5.05391*5.05391
10/29/2009 02:05:00*5.05391*5.05391*5.05391*5.05391
10/29/2009 02:10:00*5.05391*5.05391*5.05391*5.05391
10/29/2009 02:15:00*5.05391*5.0523*5.05391*5.0523
10/29/2009 02:20:00*5.0523*5.0523*5.0523*5.0523
10/29/2009 02:25:00*5.0523*5.05295*5.05295*5.0523
10/29/2009 02:30:00*5.05295*5.05295*5.05295*5.05295
10/29/2009 02:35:00*5.05295*5.05419*5.05429*5.05295
10/29/2009 02:40:00*5.05419*5.05439*5.05439*5.05409
10/29/2009 02:45:00*5.05439*5.05439*5.05439*5.05439
10/29/2009 02:50:00*5.05439*5.05439*5.05439*5.05439
10/29/2009 02:55:00*5.05439*5.06*5.06149*5.05439
10/29/2009 03:00:00*5.06*5.06*5.06*5.06
10/29/2009 03:05:00*5.06*5.05829*5.06*5.05829
10/29/2009 03:10:00*5.05829*5.05829*5.05829*5.05829
10/29/2009 03:15:00*5.05829*5.05829*5.05829*5.05829
10/29/2009 03:20:00*5.05829*5.05322*5.05829*5.05322
10/29/2009 03:25:00*5.05322*5.05322*5.05322*5.05322
10/29/2009 03:30:00*5.05322*5.05322*5.05322*5.05322
10/29/2009 03:35:00*5.05322*5.05094*5.05322*5.05094
10/29/2009 03:40:00*5.05094*5.05094*5.05094*5.05094
10/29/2009 03:45:00*5.05094*5.05094*5.05094*5.05094
10/29/2009 03:50:00*5.05094*5.05094*5.05094*5.05094
10/29/2009 03:55:00*5.05094*5.05094*5.05094*5.05094
10/29/2009 04:00:00*5.05094*5.05094*5.05094*5.05094
10/29/2009 04:05:00*5.05094*5.05094*5.05094*5.05094
10/29/2009 04:10:00*5.05094*5.05094*5.05094*5.05094
10/29/2009 04:15:00*5.05094*5.05404*5.05404*5.05094
10/29/2009 04:20:00*5.05404*5.05404*5.05404*5.05404
10/29/2009 04:25:00*5.05404*5.05404*5.05404*5.05404
10/29/2009 04:30:00*5.05404*5.04955*5.05404*5.04955
10/29/2009 04:35:00*5.04955*5.04909*5.04955*5.04909
10/29/2009 04:40:00*5.04909*5.04842*5.04909*5.04842
10/29/2009 04:45:00*5.04842*5.04994*5.04994*5.04818
10/29/2009 04:50:00*5.04994*5.04881*5.04994*5.04881
10/29/2009 04:55:00*5.04881*5.04881*5.04881*5.04881
10/29/2009 05:00:00*5.04881*5.04881*5.04881*5.04881
10/29/2009 05:05:00*5.04881*5.04881*5.04881*5.04881
10/29/2009 05:10:00*5.04881*5.04881*5.04881*5.04881
10/29/2009 05:15:00*5.04881*5.04881*5.04881*5.04881
10/29/2009 05:20:00*5.04881*5.04441*5.04881*5.04441
10/29/2009 05:25:00*5.04441*5.04719*5.04719*5.04441
10/29/2009 05:30:00*5.04719*5.04579*5.04719*5.04579
10/29/2009 05:35:00*5.04579*5.04681*5.04681*5.04579
10/29/2009 05:40:00*5.04681*5.04681*5.04681*5.04681
10/29/2009 05:45:00*5.04681*5.04699*5.04699*5.04659
10/29/2009 05:50:00*5.04699*5.04799*5.04799*5.04689
10/29/2009 05:55:00*5.04799*5.04799*5.04799*5.04799
10/29/2009 06:00:00*5.04799*5.04525*5.04799*5.04525
10/29/2009 06:05:00*5.04525*5.04679*5.04699*5.04525
10/29/2009 06:10:00*5.04679*5.04661*5.04692*5.04661
10/29/2009 06:15:00*5.04661*5.04661*5.04661*5.04661
10/29/2009 06:20:00*5.04661*5.04319*5.04661*5.04319
10/29/2009 06:25:00*5.04319*5.04319*5.04319*5.04319
10/29/2009 06:30:00*5.04319*5.04319*5.04319*5.04319
10/29/2009 06:35:00*5.04319*5.04319*5.04319*5.04319
10/29/2009 06:40:00*5.04319*5.04525*5.04525*5.04319
10/29/2009 06:45:00*5.04525*5.04598*5.04598*5.04525
10/29/2009 06:50:00*5.04598*5.04492*5.04598*5.04492
10/29/2009 06:55:00*5.04492*5.04459*5.04492*5.04459
10/29/2009 07:00:00*5.04459*5.04581*5.04609*5.04459
10/29/2009 07:05:00*5.04581*5.04581*5.04581*5.04581
10/29/2009 07:10:00*5.04581*5.04739*5.04769*5.04581
10/29/2009 07:15:00*5.04739*5.04711*5.04759*5.04701
10/29/2009 07:20:00*5.04711*5.0479*5.0479*5.04711
10/29/2009 07:25:00*5.0479*5.04838*5.04906*5.0479
10/29/2009 07:30:00*5.04838*5.04838*5.04838*5.04838
10/29/2009 07:35:00*5.04838*5.04838*5.04838*5.04838
10/29/2009 07:40:00*5.04838*5.04838*5.04838*5.04838
10/29/2009 07:45:00*5.04838*5.05239*5.05239*5.04838
10/29/2009 07:50:00*5.05239*5.05369*5.05375*5.05239
10/29/2009 07:55:00*5.05369*5.05318*5.05389*5.05318
10/29/2009 08:00:00*5.05318*5.05332*5.05332*5.05318
10/29/2009 08:05:00*5.05332*5.05265*5.05332*5.05265
10/29/2009 08:10:00*5.05265*5.05267*5.05352*5.05265
10/29/2009 08:15:00*5.05267*5.05315*5.05315*5.05267
10/29/2009 08:20:00*5.05315*5.05315*5.05315*5.05315
10/29/2009 08:25:00*5.05315*5.05315*5.05315*5.05315
10/29/2009 08:30:00*5.05315*5.05315*5.05315*5.05315
10/29/2009 08:35:00*5.05315*5.05315*5.05315*5.05315
10/29/2009 08:40:00*5.05315*5.05315*5.05315*5.05315
10/29/2009 08:45:00*5.05315*5.05315*5.05315*5.05315
10/29/2009 08:50:00*5.05315*5.05315*5.05315*5.05315
10/29/2009 08:55:00*5.05315*5.03489*5.05315*5.03489
10/29/2009 09:00:00*5.03489*5.03489*5.03489*5.03489
10/29/2009 09:05:00*5.03489*5.03489*5.03489*5.03489
10/29/2009 09:10:00*5.03489*5.03489*5.03489*5.03489
10/29/2009 09:15:00*5.03489*5.03489*5.03489*5.03489
10/29/2009 09:20:00*5.03489*5.03489*5.03489*5.03489
10/29/2009 09:25:00*5.03489*5.03489*5.03489*5.03489
10/29/2009 09:30:00*5.03489*5.03489*5.03489*5.03489
10/29/2009 09:35:00*5.03489*5.03489*5.03489*5.03489
10/29/2009 09:40:00*5.03489*5.03489*5.03489*5.03489
10/29/2009 09:45:00*5.03489*5.03489*5.03489*5.03489
10/29/2009 09:50:00*5.03489*5.03489*5.03489*5.03489
10/29/2009 09:55:00*5.03489*5.03489*5.03489*5.03489
10/29/2009 10:00:00*5.03489*5.03489*5.03489*5.03489
10/29/2009 10:05:00*5.03489*5.03489*5.03489*5.03489
10/29/2009 10:10:00*5.03489*5.03489*5.03489*5.03489
10/29/2009 10:15:00*5.03489*5.03489*5.03489*5.03489
10/29/2009 10:20:00*5.03489*5.03489*5.03489*5.03489
10/29/2009 10:25:00*5.03489*5.03489*5.03489*5.03489
10/29/2009 10:30:00*5.03489*5.03489*5.03489*5.03489
10/29/2009 10:35:00*5.03489*5.03489*5.03489*5.03489
10/29/2009 10:40:00*5.03489*5.03489*5.03489*5.03489
10/29/2009 10:45:00*5.03489*5.03339*5.03489*5.03339
10/29/2009 10:50:00*5.03339*5.03278*5.03339*5.03278
10/29/2009 10:55:00*5.03278*5.03278*5.03278*5.03278
10/29/2009 11:00:00*5.03278*5.03129*5.03278*5.03129
10/29/2009 11:05:00*5.03129*5.03129*5.03129*5.03129
10/29/2009 11:10:00*5.03129*5.03129*5.03129*5.03129
10/29/2009 11:15:00*5.03129*5.03129*5.03129*5.03129
10/29/2009 11:20:00*5.03129*5.03129*5.03129*5.03129
10/29/2009 11:25:00*5.03129*5.02339*5.03129*5.02339
10/29/2009 11:30:00*5.02339*5.02339*5.02339*5.02339
10/29/2009 11:35:00*5.02339*5.0209*5.02339*5.0209
10/29/2009 11:40:00*5.0209*5.0209*5.0209*5.0209
10/29/2009 11:45:00*5.0209*5.0209*5.0209*5.0209
10/29/2009 11:50:00*5.0209*5.02324*5.02425*5.0209
10/29/2009 11:55:00*5.02324*5.02348*5.02388*5.02324
10/29/2009 12:00:00*5.02348*5.02348*5.02348*5.02348
10/29/2009 12:05:00*5.02348*5.02348*5.02348*5.02348
10/29/2009 12:10:00*5.02348*5.02348*5.02348*5.02348
10/29/2009 12:15:00*5.02348*5.01851*5.02348*5.01851
10/29/2009 12:20:00*5.01851*5.01829*5.01851*5.01829
10/29/2009 12:25:00*5.01829*5.01829*5.01829*5.01829
10/29/2009 12:30:00*5.01829*5.01483*5.01829*5.01483
10/29/2009 12:35:00*5.01483*5.01519*5.01519*5.01483
10/29/2009 12:40:00*5.01519*5.01519*5.01519*5.01519
10/29/2009 12:45:00*5.01519*5.01519*5.01519*5.01519
10/29/2009 12:50:00*5.01519*5.01519*5.01519*5.01519
10/29/2009 12:55:00*5.01519*5.01519*5.01519*5.01519
10/29/2009 13:00:00*5.01519*5.01519*5.01519*5.01519
10/29/2009 13:05:00*5.01519*5.01519*5.01519*5.01519
10/29/2009 13:10:00*5.01519*5.01519*5.01519*5.01519
10/29/2009 13:15:00*5.01519*5.01519*5.01519*5.01519
10/29/2009 13:20:00*5.01519*5.01519*5.01519*5.01519
10/29/2009 13:25:00*5.01519*5.01519*5.01519*5.01519
10/29/2009 13:30:00*5.01519*5.01409*5.01519*5.01384
10/29/2009 13:35:00*5.01409*5.01409*5.01409*5.01409
10/29/2009 13:40:00*5.01409*5.01549*5.01558*5.01409
10/29/2009 13:45:00*5.01549*5.0126*5.01549*5.0126
10/29/2009 13:50:00*5.0126*5.0126*5.0126*5.0126
10/29/2009 13:55:00*5.0126*5.01302*5.01382*5.0126
10/29/2009 14:00:00*5.01302*5.01302*5.01302*5.01302
10/29/2009 14:05:00*5.01302*5.01836*5.01836*5.01302
10/29/2009 14:10:00*5.01836*5.01836*5.01836*5.01836
10/29/2009 14:15:00*5.01836*5.01698*5.01836*5.01585
10/29/2009 14:20:00*5.01698*5.01493*5.01698*5.01493
10/29/2009 14:25:00*5.01493*5.0163*5.0163*5.01493
10/29/2009 14:30:00*5.0163*5.01382*5.0163*5.01382
10/29/2009 14:35:00*5.01382*5.01421*5.01551*5.01349
10/29/2009 14:40:00*5.01421*5.01324*5.01421*5.01324
10/29/2009 14:45:00*5.01324*5.01005*5.01324*5.00958
10/29/2009 14:50:00*5.01005*5.0094*5.01103*5.0094
10/29/2009 14:55:00*5.0094*5.01299*5.01299*5.0094
10/29/2009 15:00:00*5.01299*5.01309*5.01339*5.01292
10/29/2009 15:05:00*5.01309*5.01402*5.01402*5.01309
10/29/2009 15:10:00*5.01402*5.01228*5.01402*5.01228
10/29/2009 15:15:00*5.01228*5.01285*5.01289*5.01228
10/29/2009 15:20:00*5.01285*5.01299*5.01299*5.01285
10/29/2009 15:25:00*5.01299*5.01498*5.01498*5.01299
10/29/2009 15:30:00*5.01498*5.01529*5.01529*5.01498
10/29/2009 15:35:00*5.01529*5.01593*5.01593*5.01529
10/29/2009 15:40:00*5.01593*5.01718*5.01718*5.01593
10/29/2009 15:45:00*5.01718*5.01748*5.0175*5.01718
10/29/2009 15:50:00*5.01748*5.01748*5.01748*5.01748
10/29/2009 15:55:00*5.01748*5.01833*5.01843*5.01748
10/29/2009 16:00:00*5.01833*5.01833*5.01833*5.01833
10/29/2009 16:05:00*5.01833*5.01889*5.01889*5.01833
10/29/2009 16:10:00*5.01889*5.01959*5.01959*5.01889
10/29/2009 16:15:00*5.01959*5.01868*5.01959*5.01868
10/29/2009 16:20:00*5.01868*5.01804*5.01868*5.01801
10/29/2009 16:25:00*5.01804*5.01723*5.01804*5.01723
10/29/2009 16:30:00*5.01723*5.01679*5.01723*5.01676
10/29/2009 16:35:00*5.01679*5.01679*5.01679*5.01679
10/29/2009 16:40:00*5.01679*5.01819*5.01889*5.01679
10/29/2009 16:45:00*5.01819*5.01672*5.01819*5.01672
10/29/2009 16:50:00*5.01672*5.01682*5.01682*5.01642
10/29/2009 16:55:00*5.01682*5.0174*5.0174*5.01682
10/29/2009 17:00:00*5.0174*5.0174*5.0174*5.0174
