10/27/2009 17:05:00*5.02739*5.02739*5.02739*5.02739
10/27/2009 17:10:00*5.02739*5.02739*5.02739*5.02739
10/27/2009 17:15:00*5.02739*5.02674*5.02739*5.02664
10/27/2009 17:20:00*5.02674*5.0262*5.02674*5.0262
10/27/2009 17:25:00*5.0262*5.02749*5.02749*5.0262
10/27/2009 17:30:00*5.02749*5.02827*5.02827*5.02749
10/27/2009 17:35:00*5.02827*5.02827*5.02827*5.02827
10/27/2009 17:40:00*5.02827*5.02827*5.02827*5.02827
10/27/2009 17:45:00*5.02827*5.02827*5.02827*5.02827
10/27/2009 17:50:00*5.02827*5.02827*5.02827*5.02827
10/27/2009 17:55:00*5.02827*5.0247*5.02827*5.0247
10/27/2009 18:00:00*5.0247*5.0247*5.0247*5.0247
10/27/2009 18:05:00*5.0247*5.0247*5.0247*5.0247
10/27/2009 18:10:00*5.0247*5.02539*5.02539*5.0247
10/27/2009 18:15:00*5.02539*5.02691*5.02691*5.02539
10/27/2009 18:20:00*5.02691*5.02569*5.02691*5.02569
10/27/2009 18:25:00*5.02569*5.02579*5.02579*5.02569
10/27/2009 18:30:00*5.02579*5.02487*5.02579*5.02487
10/27/2009 18:35:00*5.02487*5.02489*5.02489*5.0244
10/27/2009 18:40:00*5.02489*5.02389*5.02489*5.02389
10/27/2009 18:45:00*5.02389*5.02469*5.02469*5.02389
10/27/2009 18:50:00*5.02469*5.02589*5.02589*5.02469
10/27/2009 18:55:00*5.02589*5.02586*5.02674*5.02558
10/27/2009 19:00:00*5.02586*5.02629*5.02629*5.0258
10/27/2009 19:05:00*5.02629*5.02621*5.02629*5.02621
10/27/2009 19:10:00*5.02621*5.02562*5.02639*5.02562
10/27/2009 19:15:00*5.02562*5.02562*5.02562*5.02562
10/27/2009 19:20:00*5.02562*5.02534*5.02562*5.02529
10/27/2009 19:25:00*5.02534*5.02534*5.02534*5.02534
10/27/2009 19:30:00*5.02534*5.02534*5.02534*5.02534
10/27/2009 19:35:00*5.02534*5.02449*5.02534*5.02449
10/27/2009 19:40:00*5.02449*5.02449*5.02449*5.02449
10/27/2009 19:45:00*5.02449*5.02409*5.02449*5.02409
10/27/2009 19:50:00*5.02409*5.02329*5.02409*5.02311
10/27/2009 19:55:00*5.02329*5.02293*5.02329*5.02279
10/27/2009 20:00:00*5.02293*5.02283*5.02309*5.02283
10/27/2009 20:05:00*5.02283*5.02239*5.02283*5.02239
10/27/2009 20:10:00*5.02239*5.02279*5.02279*5.02239
10/27/2009 20:15:00*5.02279*5.02279*5.02279*5.02279
10/27/2009 20:20:00*5.02279*5.0231*5.0231*5.02259
10/27/2009 20:25:00*5.0231*5.02409*5.02409*5.0231
10/27/2009 20:30:00*5.02409*5.02379*5.02409*5.02379
10/27/2009 20:35:00*5.02379*5.02379*5.02379*5.02379
10/27/2009 20:40:00*5.02379*5.02379*5.02379*5.02379
10/27/2009 20:45:00*5.02379*5.02379*5.02379*5.02379
10/27/2009 20:50:00*5.02379*5.02919*5.02919*5.02379
10/27/2009 20:55:00*5.02919*5.03159*5.03159*5.02919
10/27/2009 21:00:00*5.03159*5.03159*5.03159*5.03159
10/27/2009 21:05:00*5.03159*5.03159*5.03159*5.03159
10/27/2009 21:10:00*5.03159*5.02309*5.03159*5.02309
10/27/2009 21:15:00*5.02309*5.02436*5.02619*5.02309
10/27/2009 21:20:00*5.02436*5.02436*5.02436*5.02436
10/27/2009 21:25:00*5.02436*5.02758*5.02758*5.02436
10/27/2009 21:30:00*5.02758*5.02359*5.02758*5.02359
10/27/2009 21:35:00*5.02359*5.0231*5.02359*5.0231
10/27/2009 21:40:00*5.0231*5.0231*5.0231*5.0231
10/27/2009 21:45:00*5.0231*5.02145*5.0231*5.02145
10/27/2009 21:50:00*5.02145*5.02145*5.02145*5.02145
10/27/2009 21:55:00*5.02145*5.02349*5.02349*5.02145
10/27/2009 22:00:00*5.02349*5.02349*5.02349*5.02349
10/27/2009 22:05:00*5.02349*5.02349*5.02349*5.02349
10/27/2009 22:10:00*5.02349*5.02349*5.02349*5.02349
10/27/2009 22:15:00*5.02349*5.02049*5.02349*5.02049
10/27/2009 22:20:00*5.02049*5.02253*5.02257*5.02049
10/27/2009 22:25:00*5.02253*5.02379*5.02379*5.02253
10/27/2009 22:30:00*5.02379*5.0224*5.02379*5.0224
10/27/2009 22:35:00*5.0224*5.0224*5.0224*5.0224
10/27/2009 22:40:00*5.0224*5.0224*5.0224*5.0224
10/27/2009 22:45:00*5.0224*5.02084*5.0224*5.02084
10/27/2009 22:50:00*5.02084*5.02084*5.02084*5.02084
10/27/2009 22:55:00*5.02084*5.02084*5.02084*5.02084
10/27/2009 23:00:00*5.02084*5.02084*5.02084*5.02084
10/27/2009 23:05:00*5.02084*5.02084*5.02084*5.02084
10/27/2009 23:10:00*5.02084*5.02439*5.02439*5.02084
10/27/2009 23:15:00*5.02439*5.02439*5.02439*5.02439
10/27/2009 23:20:00*5.02439*5.02439*5.02439*5.02439
10/27/2009 23:25:00*5.02439*5.02439*5.02439*5.02439
10/27/2009 23:30:00*5.02439*5.02205*5.02439*5.02185
10/27/2009 23:35:00*5.02205*5.02205*5.02205*5.02205
10/27/2009 23:40:00*5.02205*5.02352*5.02352*5.02205
10/27/2009 23:45:00*5.02352*5.02352*5.02352*5.02352
10/27/2009 23:50:00*5.02352*5.02352*5.02352*5.02352
10/27/2009 23:55:00*5.02352*5.02369*5.02369*5.02352
10/28/2009 00:00:00*5.02369*5.02369*5.02369*5.02369
10/28/2009 00:05:00*5.02369*5.02519*5.02519*5.02369
10/28/2009 00:10:00*5.02519*5.02519*5.02519*5.02519
10/28/2009 00:15:00*5.02519*5.02519*5.02519*5.02519
10/28/2009 00:20:00*5.02519*5.02815*5.02815*5.02519
10/28/2009 00:25:00*5.02815*5.02815*5.02815*5.02815
10/28/2009 00:30:00*5.02815*5.02815*5.02815*5.02815
10/28/2009 00:35:00*5.02815*5.02619*5.02815*5.02619
10/28/2009 00:40:00*5.02619*5.02619*5.02619*5.02619
10/28/2009 00:45:00*5.02619*5.02679*5.02729*5.02619
10/28/2009 00:50:00*5.02679*5.02517*5.02679*5.02509
10/28/2009 00:55:00*5.02517*5.02469*5.02518*5.02469
10/28/2009 01:00:00*5.02469*5.02514*5.02589*5.02469
10/28/2009 01:05:00*5.02514*5.02514*5.02514*5.02514
10/28/2009 01:10:00*5.02514*5.02514*5.02514*5.02514
10/28/2009 01:15:00*5.02514*5.02514*5.02514*5.02514
10/28/2009 01:20:00*5.02514*5.02489*5.02514*5.02489
10/28/2009 01:25:00*5.02489*5.0262*5.0262*5.02489
10/28/2009 01:30:00*5.0262*5.0262*5.0262*5.0262
10/28/2009 01:35:00*5.0262*5.0262*5.0262*5.0262
10/28/2009 01:40:00*5.0262*5.02443*5.0262*5.02439
10/28/2009 01:45:00*5.02443*5.02443*5.02443*5.02443
10/28/2009 01:50:00*5.02443*5.02443*5.02443*5.02443
10/28/2009 01:55:00*5.02443*5.02324*5.02443*5.02324
10/28/2009 02:00:00*5.02324*5.02119*5.02324*5.02087
10/28/2009 02:05:00*5.02119*5.02136*5.02229*5.02119
10/28/2009 02:10:00*5.02136*5.02079*5.02136*5.02079
10/28/2009 02:15:00*5.02079*5.02049*5.02079*5.02049
10/28/2009 02:20:00*5.02049*5.02049*5.02049*5.02049
10/28/2009 02:25:00*5.02049*5.02299*5.02299*5.02049
10/28/2009 02:30:00*5.02299*5.02349*5.02349*5.02299
10/28/2009 02:35:00*5.02349*5.02349*5.02349*5.02349
10/28/2009 02:40:00*5.02349*5.02149*5.02349*5.02149
10/28/2009 02:45:00*5.02149*5.02149*5.02149*5.02149
10/28/2009 02:50:00*5.02149*5.02119*5.02149*5.02119
10/28/2009 02:55:00*5.02119*5.02119*5.02119*5.02119
10/28/2009 03:00:00*5.02119*5.02119*5.02119*5.02119
10/28/2009 03:05:00*5.02119*5.02119*5.02119*5.02119
10/28/2009 03:10:00*5.02119*5.0175*5.02119*5.0175
10/28/2009 03:15:00*5.0175*5.01852*5.01854*5.0175
10/28/2009 03:20:00*5.01852*5.0185*5.01852*5.0185
10/28/2009 03:25:00*5.0185*5.01919*5.01983*5.0185
10/28/2009 03:30:00*5.01919*5.01919*5.01919*5.01919
10/28/2009 03:35:00*5.01919*5.0202*5.0202*5.01919
10/28/2009 03:40:00*5.0202*5.0202*5.0202*5.0202
10/28/2009 03:45:00*5.0202*5.01694*5.0202*5.01652
10/28/2009 03:50:00*5.01694*5.01783*5.01785*5.01694
10/28/2009 03:55:00*5.01783*5.0168*5.01783*5.01679
10/28/2009 04:00:00*5.0168*5.0168*5.0168*5.0168
10/28/2009 04:05:00*5.0168*5.02329*5.02329*5.0168
10/28/2009 04:10:00*5.02329*5.02329*5.02329*5.02329
10/28/2009 04:15:00*5.02329*5.02329*5.02329*5.02329
10/28/2009 04:20:00*5.02329*5.02329*5.02329*5.02329
10/28/2009 04:25:00*5.02329*5.02505*5.02529*5.02329
10/28/2009 04:30:00*5.02505*5.02457*5.02505*5.02457
10/28/2009 04:35:00*5.02457*5.02457*5.02457*5.02457
10/28/2009 04:40:00*5.02457*5.02259*5.02457*5.02239
10/28/2009 04:45:00*5.02259*5.02259*5.02259*5.02259
10/28/2009 04:50:00*5.02259*5.02259*5.02259*5.02259
10/28/2009 04:55:00*5.02259*5.02833*5.02833*5.02259
10/28/2009 05:00:00*5.02833*5.02833*5.02833*5.02833
10/28/2009 05:05:00*5.02833*5.02833*5.02833*5.02833
10/28/2009 05:10:00*5.02833*5.02833*5.02833*5.02833
10/28/2009 05:15:00*5.02833*5.02833*5.02833*5.02833
10/28/2009 05:20:00*5.02833*5.02833*5.02833*5.02833
10/28/2009 05:25:00*5.02833*5.02908*5.02908*5.02833
10/28/2009 05:30:00*5.02908*5.03179*5.03179*5.02908
10/28/2009 05:35:00*5.03179*5.03179*5.03179*5.03179
10/28/2009 05:40:00*5.03179*5.03179*5.03179*5.03179
10/28/2009 05:45:00*5.03179*5.03179*5.03179*5.03179
10/28/2009 05:50:00*5.03179*5.03439*5.03439*5.03179
10/28/2009 05:55:00*5.03439*5.03712*5.03712*5.03439
10/28/2009 06:00:00*5.03712*5.03622*5.03712*5.03474
10/28/2009 06:05:00*5.03622*5.03622*5.03622*5.03622
10/28/2009 06:10:00*5.03622*5.03622*5.03622*5.03622
10/28/2009 06:15:00*5.03622*5.03622*5.03622*5.03622
10/28/2009 06:20:00*5.03622*5.03622*5.03622*5.03622
10/28/2009 06:25:00*5.03622*5.03622*5.03622*5.03622
10/28/2009 06:30:00*5.03622*5.03622*5.03622*5.03622
10/28/2009 06:35:00*5.03622*5.02996*5.03622*5.02996
10/28/2009 06:40:00*5.02996*5.02996*5.02996*5.02996
10/28/2009 06:45:00*5.02996*5.0303*5.0303*5.02833
10/28/2009 06:50:00*5.0303*5.03363*5.03363*5.0303
10/28/2009 06:55:00*5.03363*5.03363*5.03363*5.03363
10/28/2009 07:00:00*5.03363*5.03219*5.03363*5.03219
10/28/2009 07:05:00*5.03219*5.03103*5.03219*5.03103
10/28/2009 07:10:00*5.03103*5.03103*5.03103*5.03103
10/28/2009 07:15:00*5.03103*5.03103*5.03103*5.03103
10/28/2009 07:20:00*5.03103*5.03103*5.03103*5.03103
10/28/2009 07:25:00*5.03103*5.03651*5.03651*5.03103
10/28/2009 07:30:00*5.03651*5.03563*5.03651*5.03529
10/28/2009 07:35:00*5.03563*5.04079*5.04079*5.03563
10/28/2009 07:40:00*5.04079*5.03844*5.0425*5.03844
10/28/2009 07:45:00*5.03844*5.04011*5.04011*5.03772
10/28/2009 07:50:00*5.04011*5.03939*5.04011*5.03939
10/28/2009 07:55:00*5.03939*5.03839*5.03939*5.03839
10/28/2009 08:00:00*5.03839*5.03839*5.03839*5.03839
10/28/2009 08:05:00*5.03839*5.03839*5.03839*5.03839
10/28/2009 08:10:00*5.03839*5.03839*5.03839*5.03839
10/28/2009 08:15:00*5.03839*5.03445*5.03839*5.03445
10/28/2009 08:20:00*5.03445*5.03252*5.03445*5.03252
10/28/2009 08:25:00*5.03252*5.03367*5.03459*5.03252
10/28/2009 08:30:00*5.03367*5.03367*5.03367*5.03367
10/28/2009 08:35:00*5.03367*5.03331*5.03367*5.03331
10/28/2009 08:40:00*5.03331*5.03331*5.03331*5.03331
10/28/2009 08:45:00*5.03331*5.0309*5.03331*5.0309
10/28/2009 08:50:00*5.0309*5.0309*5.0309*5.0309
10/28/2009 08:55:00*5.0309*5.02981*5.0309*5.02969
10/28/2009 09:00:00*5.02981*5.02709*5.02981*5.02709
10/28/2009 09:05:00*5.02709*5.02709*5.02709*5.02709
10/28/2009 09:10:00*5.02709*5.03159*5.03159*5.02709
10/28/2009 09:15:00*5.03159*5.03405*5.03405*5.03159
10/28/2009 09:20:00*5.03405*5.03405*5.03405*5.03405
10/28/2009 09:25:00*5.03405*5.03098*5.03405*5.02996
10/28/2009 09:30:00*5.03098*5.02991*5.03098*5.02991
10/28/2009 09:35:00*5.02991*5.02991*5.02991*5.02991
10/28/2009 09:40:00*5.02991*5.02991*5.02991*5.02991
10/28/2009 09:45:00*5.02991*5.02991*5.02991*5.02991
10/28/2009 09:50:00*5.02991*5.02991*5.02991*5.02991
10/28/2009 09:55:00*5.02991*5.02991*5.02991*5.02991
10/28/2009 10:00:00*5.02991*5.02991*5.02991*5.02991
10/28/2009 10:05:00*5.02991*5.03679*5.03679*5.02991
10/28/2009 10:10:00*5.03679*5.03506*5.03679*5.03506
10/28/2009 10:15:00*5.03506*5.03506*5.03506*5.03506
10/28/2009 10:20:00*5.03506*5.03506*5.03506*5.03506
10/28/2009 10:25:00*5.03506*5.03023*5.03506*5.03023
10/28/2009 10:30:00*5.03023*5.03023*5.03023*5.03023
10/28/2009 10:35:00*5.03023*5.03099*5.03099*5.03023
10/28/2009 10:40:00*5.03099*5.03048*5.03099*5.03048
10/28/2009 10:45:00*5.03048*5.03048*5.03048*5.03048
10/28/2009 10:50:00*5.03048*5.03314*5.03314*5.03048
10/28/2009 10:55:00*5.03314*5.03314*5.03314*5.03314
10/28/2009 11:00:00*5.03314*5.03314*5.03314*5.03314
10/28/2009 11:05:00*5.03314*5.03314*5.03314*5.03314
10/28/2009 11:10:00*5.03314*5.03314*5.03314*5.03314
10/28/2009 11:15:00*5.03314*5.03314*5.03314*5.03314
10/28/2009 11:20:00*5.03314*5.03314*5.03314*5.03314
10/28/2009 11:25:00*5.03314*5.03314*5.03314*5.03314
10/28/2009 11:30:00*5.03314*5.03314*5.03314*5.03314
10/28/2009 11:35:00*5.03314*5.03667*5.03667*5.03314
10/28/2009 11:40:00*5.03667*5.03766*5.03766*5.03667
10/28/2009 11:45:00*5.03766*5.03766*5.03766*5.03766
10/28/2009 11:50:00*5.03766*5.03766*5.03766*5.03766
10/28/2009 11:55:00*5.03766*5.03701*5.03766*5.03701
10/28/2009 12:00:00*5.03701*5.03701*5.03701*5.03701
10/28/2009 12:05:00*5.03701*5.03701*5.03701*5.03701
10/28/2009 12:10:00*5.03701*5.04062*5.04062*5.03701
10/28/2009 12:15:00*5.04062*5.0438*5.0438*5.04062
10/28/2009 12:20:00*5.0438*5.0438*5.0438*5.0438
10/28/2009 12:25:00*5.0438*5.0438*5.0438*5.0438
10/28/2009 12:30:00*5.0438*5.0438*5.0438*5.0438
10/28/2009 12:35:00*5.0438*5.0438*5.0438*5.0438
10/28/2009 12:40:00*5.0438*5.05049*5.05049*5.0438
10/28/2009 12:45:00*5.05049*5.05049*5.05049*5.05049
10/28/2009 12:50:00*5.05049*5.05049*5.05049*5.05049
10/28/2009 12:55:00*5.05049*5.05049*5.05049*5.05049
10/28/2009 13:00:00*5.05049*5.05049*5.05049*5.05049
10/28/2009 13:05:00*5.05049*5.05049*5.05049*5.05049
10/28/2009 13:10:00*5.05049*5.05049*5.05049*5.05049
10/28/2009 13:15:00*5.05049*5.05049*5.05049*5.05049
10/28/2009 13:20:00*5.05049*5.05049*5.05049*5.05049
10/28/2009 13:25:00*5.05049*5.05049*5.05049*5.05049
10/28/2009 13:30:00*5.05049*5.05049*5.05049*5.05049
10/28/2009 13:35:00*5.05049*5.05049*5.05049*5.05049
10/28/2009 13:40:00*5.05049*5.05049*5.05049*5.05049
10/28/2009 13:45:00*5.05049*5.05049*5.05049*5.05049
10/28/2009 13:50:00*5.05049*5.05049*5.05049*5.05049
10/28/2009 13:55:00*5.05049*5.05049*5.05049*5.05049
10/28/2009 14:00:00*5.05049*5.05049*5.05049*5.05049
10/28/2009 14:05:00*5.05049*5.05049*5.05049*5.05049
10/28/2009 14:10:00*5.05049*5.05417*5.05422*5.05049
10/28/2009 14:15:00*5.05417*5.0572*5.0572*5.05417
10/28/2009 14:20:00*5.0572*5.05643*5.0572*5.05643
10/28/2009 14:25:00*5.05643*5.05767*5.05767*5.05643
10/28/2009 14:30:00*5.05767*5.05767*5.05767*5.05767
10/28/2009 14:35:00*5.05767*5.05842*5.05899*5.05767
10/28/2009 14:40:00*5.05842*5.05842*5.05842*5.05842
10/28/2009 14:45:00*5.05842*5.05863*5.05863*5.05842
10/28/2009 14:50:00*5.05863*5.05839*5.05866*5.05839
10/28/2009 14:55:00*5.05839*5.05638*5.05839*5.05638
10/28/2009 15:00:00*5.05638*5.05549*5.05638*5.05549
10/28/2009 15:05:00*5.05549*5.05433*5.05549*5.05433
10/28/2009 15:10:00*5.05433*5.05561*5.05561*5.05433
10/28/2009 15:15:00*5.05561*5.05664*5.05664*5.05561
10/28/2009 15:20:00*5.05664*5.05688*5.05688*5.05664
10/28/2009 15:25:00*5.05688*5.05755*5.05789*5.05688
10/28/2009 15:30:00*5.05755*5.05866*5.05866*5.05755
10/28/2009 15:35:00*5.05866*5.05911*5.05911*5.05853
10/28/2009 15:40:00*5.05911*5.05952*5.05952*5.05911
10/28/2009 15:45:00*5.05952*5.06049*5.06052*5.05952
10/28/2009 15:50:00*5.06049*5.05887*5.06049*5.05887
10/28/2009 15:55:00*5.05887*5.05887*5.05887*5.05887
10/28/2009 16:00:00*5.05887*5.05791*5.05887*5.05791
10/28/2009 16:05:00*5.05791*5.05845*5.05845*5.05791
10/28/2009 16:10:00*5.05845*5.05759*5.05845*5.05759
10/28/2009 16:15:00*5.05759*5.05852*5.05852*5.05759
10/28/2009 16:20:00*5.05852*5.05852*5.0587*5.05849
10/28/2009 16:25:00*5.05852*5.05852*5.05852*5.05852
10/28/2009 16:30:00*5.05852*5.05852*5.05852*5.05852
10/28/2009 16:35:00*5.05852*5.06265*5.063*5.05852
10/28/2009 16:40:00*5.06265*5.0588*5.06265*5.0588
10/28/2009 16:45:00*5.0588*5.05869*5.0588*5.05819
10/28/2009 16:50:00*5.05869*5.05869*5.05869*5.05869
10/28/2009 16:55:00*5.05869*5.05869*5.05869*5.05869
10/28/2009 17:00:00*5.05869*5.06089*5.06089*5.05869
