10/26/2009 17:05:00*5.00531*5.00454*5.00531*5.00454
10/26/2009 17:10:00*5.00454*5.00497*5.00497*5.00454
10/26/2009 17:15:00*5.00497*5.00497*5.00497*5.00497
10/26/2009 17:20:00*5.00497*5.00572*5.00609*5.00497
10/26/2009 17:25:00*5.00572*5.00572*5.00572*5.00572
10/26/2009 17:30:00*5.00572*5.00572*5.00572*5.00572
10/26/2009 17:35:00*5.00572*5.00572*5.00572*5.00572
10/26/2009 17:40:00*5.00572*5.00794*5.00794*5.00572
10/26/2009 17:45:00*5.00794*5.00794*5.00794*5.00794
10/26/2009 17:50:00*5.00794*5.00794*5.00794*5.00794
10/26/2009 17:55:00*5.00794*5.00794*5.00794*5.00794
10/26/2009 18:00:00*5.00794*5.00794*5.00794*5.00794
10/26/2009 18:05:00*5.00794*5.00509*5.00794*5.00479
10/26/2009 18:10:00*5.00509*5.00409*5.00509*5.00409
10/26/2009 18:15:00*5.00409*5.00339*5.00409*5.00339
10/26/2009 18:20:00*5.00339*5.00339*5.00339*5.00339
10/26/2009 18:25:00*5.00339*5.00339*5.00339*5.00339
10/26/2009 18:30:00*5.00339*5.00369*5.00369*5.00339
10/26/2009 18:35:00*5.00369*5.00369*5.00369*5.00369
10/26/2009 18:40:00*5.00369*5.00369*5.00369*5.00369
10/26/2009 18:45:00*5.00369*5.00369*5.00369*5.00369
10/26/2009 18:50:00*5.00369*5.00359*5.00369*5.00339
10/26/2009 18:55:00*5.00359*5.00359*5.00359*5.00359
10/26/2009 19:00:00*5.00359*5.00359*5.00359*5.00359
10/26/2009 19:05:00*5.00359*5.00629*5.00659*5.00359
10/26/2009 19:10:00*5.00629*5.00649*5.00649*5.00629
10/26/2009 19:15:00*5.00649*5.00639*5.00709*5.00639
10/26/2009 19:20:00*5.00639*5.00589*5.00639*5.00519
10/26/2009 19:25:00*5.00589*5.00529*5.00589*5.00529
10/26/2009 19:30:00*5.00529*5.00599*5.00609*5.00529
10/26/2009 19:35:00*5.00599*5.00649*5.00649*5.00599
10/26/2009 19:40:00*5.00649*5.00649*5.00649*5.00649
10/26/2009 19:45:00*5.00649*5.00879*5.00879*5.00649
10/26/2009 19:50:00*5.00879*5.00879*5.00879*5.00879
10/26/2009 19:55:00*5.00879*5.00969*5.00969*5.00804
10/26/2009 20:00:00*5.00969*5.00914*5.00969*5.00859
10/26/2009 20:05:00*5.00914*5.01049*5.01049*5.00914
10/26/2009 20:10:00*5.01049*5.01149*5.01149*5.01049
10/26/2009 20:15:00*5.01149*5.01009*5.01149*5.01009
10/26/2009 20:20:00*5.01009*5.01009*5.01009*5.01009
10/26/2009 20:25:00*5.01009*5.00594*5.01009*5.00594
10/26/2009 20:30:00*5.00594*5.00449*5.00594*5.00399
10/26/2009 20:35:00*5.00449*5.00419*5.00529*5.00419
10/26/2009 20:40:00*5.00419*5.0037*5.00509*5.0037
10/26/2009 20:45:00*5.0037*5.00473*5.00473*5.0037
10/26/2009 20:50:00*5.00473*5.00473*5.00473*5.00473
10/26/2009 20:55:00*5.00473*5.00709*5.00709*5.00473
10/26/2009 21:00:00*5.00709*5.00539*5.00709*5.00511
10/26/2009 21:05:00*5.00539*5.00779*5.00779*5.00539
10/26/2009 21:10:00*5.00779*5.00639*5.00779*5.00639
10/26/2009 21:15:00*5.00639*5.00389*5.00679*5.00389
10/26/2009 21:20:00*5.00389*5.00475*5.00475*5.00389
10/26/2009 21:25:00*5.00475*5.00509*5.00534*5.00475
10/26/2009 21:30:00*5.00509*5.00409*5.00509*5.00369
10/26/2009 21:35:00*5.00409*5.00359*5.00409*5.00359
10/26/2009 21:40:00*5.00359*5.00519*5.00519*5.00339
10/26/2009 21:45:00*5.00519*5.00615*5.00615*5.00519
10/26/2009 21:50:00*5.00615*5.00539*5.00615*5.00539
10/26/2009 21:55:00*5.00539*5.00639*5.00639*5.00539
10/26/2009 22:00:00*5.00639*5.00609*5.00639*5.00609
10/26/2009 22:05:00*5.00609*5.00629*5.00639*5.00589
10/26/2009 22:10:00*5.00629*5.00641*5.00641*5.00629
10/26/2009 22:15:00*5.00641*5.00609*5.00641*5.00609
10/26/2009 22:20:00*5.00609*5.00632*5.00632*5.00609
10/26/2009 22:25:00*5.00632*5.0071*5.0071*5.00632
10/26/2009 22:30:00*5.0071*5.00819*5.00819*5.0071
10/26/2009 22:35:00*5.00819*5.00659*5.00819*5.00659
10/26/2009 22:40:00*5.00659*5.00659*5.00659*5.00659
10/26/2009 22:45:00*5.00659*5.00474*5.00659*5.00474
10/26/2009 22:50:00*5.00474*5.00419*5.00474*5.00411
10/26/2009 22:55:00*5.00419*5.00419*5.00439*5.00419
10/26/2009 23:00:00*5.00419*5.00474*5.00489*5.00419
10/26/2009 23:05:00*5.00474*5.00469*5.00474*5.00442
10/26/2009 23:10:00*5.00469*5.00409*5.00469*5.00409
10/26/2009 23:15:00*5.00409*5.00085*5.00409*5.00051
10/26/2009 23:20:00*5.00085*5.0013*5.0013*5.00085
10/26/2009 23:25:00*5.0013*5.00093*5.0013*5.00093
10/26/2009 23:30:00*5.00093*4.9995*5.00093*4.9995
10/26/2009 23:35:00*4.9995*4.99984*4.99984*4.9995
10/26/2009 23:40:00*4.99984*4.99984*4.99984*4.99984
10/26/2009 23:45:00*4.99984*5.00151*5.00151*4.99984
10/26/2009 23:50:00*5.00151*5.00169*5.00169*5.00123
10/26/2009 23:55:00*5.00169*5.00169*5.00169*5.00169
10/27/2009 00:00:00*5.00169*5.00005*5.00169*5.00005
10/27/2009 00:05:00*5.00005*5.00139*5.00169*5.00005
10/27/2009 00:10:00*5.00139*5.00159*5.00159*5.00139
10/27/2009 00:15:00*5.00159*5.00139*5.00189*5.00139
10/27/2009 00:20:00*5.00139*5.00103*5.00139*5.00099
10/27/2009 00:25:00*5.00103*5.00209*5.00209*5.00103
10/27/2009 00:30:00*5.00209*5.0012*5.00209*5.00069
10/27/2009 00:35:00*5.0012*5.00142*5.00154*5.0012
10/27/2009 00:40:00*5.00142*5.00084*5.00199*5.00084
10/27/2009 00:45:00*5.00084*5.00141*5.00141*5.00019
10/27/2009 00:50:00*5.00141*5.00009*5.00149*5.00009
10/27/2009 00:55:00*5.00009*5.00009*5.00009*4.99979
10/27/2009 01:00:00*5.00009*4.99939*5.00009*4.99935
10/27/2009 01:05:00*4.99939*4.99939*4.99939*4.99939
10/27/2009 01:10:00*4.99939*4.99949*4.99949*4.99849
10/27/2009 01:15:00*4.99949*4.99999*4.99999*4.99949
10/27/2009 01:20:00*4.99999*4.99831*4.99999*4.99831
10/27/2009 01:25:00*4.99831*4.997*4.99831*4.99699
10/27/2009 01:30:00*4.997*4.99809*4.99839*4.997
10/27/2009 01:35:00*4.99809*4.99809*4.99809*4.99809
10/27/2009 01:40:00*4.99809*4.99799*4.99809*4.99719
10/27/2009 01:45:00*4.99799*4.99633*4.99799*4.99599
10/27/2009 01:50:00*4.99633*4.99673*4.99673*4.9963
10/27/2009 01:55:00*4.99673*4.9967*4.99699*4.99669
10/27/2009 02:00:00*4.9967*4.99605*4.99708*4.99605
10/27/2009 02:05:00*4.99605*4.99569*4.99644*4.99569
10/27/2009 02:10:00*4.99569*4.99569*4.99569*4.99569
10/27/2009 02:15:00*4.99569*4.99429*4.99569*4.99399
10/27/2009 02:20:00*4.99429*4.99319*4.99429*4.99319
10/27/2009 02:25:00*4.99319*4.99349*4.99362*4.99319
10/27/2009 02:30:00*4.99349*4.99301*4.99349*4.99301
10/27/2009 02:35:00*4.99301*4.99429*4.99429*4.99301
10/27/2009 02:40:00*4.99429*4.99429*4.99429*4.99429
10/27/2009 02:45:00*4.99429*4.99389*4.99429*4.99372
10/27/2009 02:50:00*4.99389*4.99599*4.99599*4.99389
10/27/2009 02:55:00*4.99599*4.99599*4.99599*4.99599
10/27/2009 03:00:00*4.99599*4.99599*4.99599*4.99599
10/27/2009 03:05:00*4.99599*4.98743*4.99599*4.98696
10/27/2009 03:10:00*4.98743*4.98863*4.98863*4.9874
10/27/2009 03:15:00*4.98863*4.98863*4.98863*4.98863
10/27/2009 03:20:00*4.98863*4.99269*4.99269*4.98863
10/27/2009 03:25:00*4.99269*4.99249*4.99339*4.99249
10/27/2009 03:30:00*4.99249*4.99249*4.99249*4.99249
10/27/2009 03:35:00*4.99249*4.99249*4.99249*4.99249
10/27/2009 03:40:00*4.99249*4.99099*4.99249*4.99099
10/27/2009 03:45:00*4.99099*4.99294*4.99294*4.99099
10/27/2009 03:50:00*4.99294*4.99294*4.99294*4.99294
10/27/2009 03:55:00*4.99294*4.99529*4.99529*4.99294
10/27/2009 04:00:00*4.99529*4.99529*4.99529*4.99529
10/27/2009 04:05:00*4.99529*4.99529*4.99529*4.99529
10/27/2009 04:10:00*4.99529*4.99529*4.99529*4.99529
10/27/2009 04:15:00*4.99529*4.99529*4.99529*4.99529
10/27/2009 04:20:00*4.99529*4.9972*4.9972*4.99529
10/27/2009 04:25:00*4.9972*4.99647*4.9972*4.99647
10/27/2009 04:30:00*4.99647*4.99647*4.99647*4.99647
10/27/2009 04:35:00*4.99647*4.99647*4.99647*4.99647
10/27/2009 04:40:00*4.99647*4.99647*4.99647*4.99647
10/27/2009 04:45:00*4.99647*5.00242*5.00242*4.99647
10/27/2009 04:50:00*5.00242*5.0042*5.00423*5.00242
10/27/2009 04:55:00*5.0042*5.00252*5.0042*5.00252
10/27/2009 05:00:00*5.00252*5.00252*5.00252*5.00252
10/27/2009 05:05:00*5.00252*5.0011*5.00252*5.0011
10/27/2009 05:10:00*5.0011*5.00459*5.00459*5.0011
10/27/2009 05:15:00*5.00459*5.00459*5.00459*5.00459
10/27/2009 05:20:00*5.00459*5.00568*5.00568*5.00459
10/27/2009 05:25:00*5.00568*5.00474*5.00609*5.00474
10/27/2009 05:30:00*5.00474*5.00474*5.00474*5.00474
10/27/2009 05:35:00*5.00474*5.00349*5.00474*5.00349
10/27/2009 05:40:00*5.00349*5.00304*5.00349*5.00304
10/27/2009 05:45:00*5.00304*5.00209*5.00304*5.00209
10/27/2009 05:50:00*5.00209*5.00392*5.00409*5.00209
10/27/2009 05:55:00*5.00392*5.00189*5.00392*5.00189
10/27/2009 06:00:00*5.00189*5.00043*5.00189*5.00043
10/27/2009 06:05:00*5.00043*4.9984*5.00043*4.9984
10/27/2009 06:10:00*4.9984*4.99891*4.99891*4.9984
10/27/2009 06:15:00*4.99891*4.99839*4.99891*4.99809
10/27/2009 06:20:00*4.99839*4.99819*4.99839*4.99819
10/27/2009 06:25:00*4.99819*4.99879*4.99879*4.99819
10/27/2009 06:30:00*4.99879*4.99973*4.99973*4.99879
10/27/2009 06:35:00*4.99973*4.99973*4.99973*4.99973
10/27/2009 06:40:00*4.99973*4.99973*4.99973*4.99973
10/27/2009 06:45:00*4.99973*4.99899*4.99973*4.99899
10/27/2009 06:50:00*4.99899*4.99899*4.99899*4.99899
10/27/2009 06:55:00*4.99899*4.99739*4.99899*4.99739
10/27/2009 07:00:00*4.99739*4.99739*4.99739*4.99739
10/27/2009 07:05:00*4.99739*4.99739*4.99739*4.99739
10/27/2009 07:10:00*4.99739*4.99739*4.99739*4.99739
10/27/2009 07:15:00*4.99739*5.00069*5.00069*4.99739
10/27/2009 07:20:00*5.00069*4.99976*5.00069*4.99976
10/27/2009 07:25:00*4.99976*4.99976*4.99976*4.99976
10/27/2009 07:30:00*4.99976*5.00009*5.00009*4.99976
10/27/2009 07:35:00*5.00009*5.00029*5.00029*5.00009
10/27/2009 07:40:00*5.00029*5.00329*5.00347*5.00029
10/27/2009 07:45:00*5.00329*5.00381*5.00381*5.00329
10/27/2009 07:50:00*5.00381*5.00229*5.00381*5.00229
10/27/2009 07:55:00*5.00229*5.00318*5.00459*5.00229
10/27/2009 08:00:00*5.00318*5.00379*5.00379*5.00318
10/27/2009 08:05:00*5.00379*5.00291*5.00379*5.00291
10/27/2009 08:10:00*5.00291*5.00291*5.00291*5.00291
10/27/2009 08:15:00*5.00291*5.00668*5.00668*5.00291
10/27/2009 08:20:00*5.00668*5.00668*5.00668*5.00668
10/27/2009 08:25:00*5.00668*5.00668*5.00668*5.00668
10/27/2009 08:30:00*5.00668*5.00668*5.00668*5.00668
10/27/2009 08:35:00*5.00668*5.00668*5.00668*5.00668
10/27/2009 08:40:00*5.00668*5.00668*5.00668*5.00668
10/27/2009 08:45:00*5.00668*5.00509*5.00668*5.00509
10/27/2009 08:50:00*5.00509*5.00459*5.00509*5.00459
10/27/2009 08:55:00*5.00459*5.00341*5.00459*5.00341
10/27/2009 09:00:00*5.00341*5.00341*5.00341*5.00341
10/27/2009 09:05:00*5.00341*5.00341*5.00341*5.00341
10/27/2009 09:10:00*5.00341*5.00085*5.00341*5.00085
10/27/2009 09:15:00*5.00085*5.00085*5.00085*5.00085
10/27/2009 09:20:00*5.00085*5.00085*5.00085*5.00085
10/27/2009 09:25:00*5.00085*5.00085*5.00085*5.00085
10/27/2009 09:30:00*5.00085*5.00085*5.00085*5.00085
10/27/2009 09:35:00*5.00085*5.00085*5.00085*5.00085
10/27/2009 09:40:00*5.00085*5.00085*5.00085*5.00085
10/27/2009 09:45:00*5.00085*5.00085*5.00085*5.00085
10/27/2009 09:50:00*5.00085*5.00085*5.00085*5.00085
10/27/2009 09:55:00*5.00085*5.00085*5.00085*5.00085
10/27/2009 10:00:00*5.00085*5.00085*5.00085*5.00085
10/27/2009 10:05:00*5.00085*5.01863*5.01863*5.00085
10/27/2009 10:10:00*5.01863*5.01863*5.01863*5.01863
10/27/2009 10:15:00*5.01863*5.01863*5.01863*5.01863
10/27/2009 10:20:00*5.01863*5.01863*5.01863*5.01863
10/27/2009 10:25:00*5.01863*5.01863*5.01863*5.01863
10/27/2009 10:30:00*5.01863*5.01863*5.01863*5.01863
10/27/2009 10:35:00*5.01863*5.01863*5.01863*5.01863
10/27/2009 10:40:00*5.01863*5.01863*5.01863*5.01863
10/27/2009 10:45:00*5.01863*5.01863*5.01863*5.01863
10/27/2009 10:50:00*5.01863*5.02168*5.02168*5.01863
10/27/2009 10:55:00*5.02168*5.02569*5.02569*5.02168
10/27/2009 11:00:00*5.02569*5.02571*5.02571*5.02569
10/27/2009 11:05:00*5.02571*5.02571*5.02571*5.02571
10/27/2009 11:10:00*5.02571*5.02464*5.02571*5.02464
10/27/2009 11:15:00*5.02464*5.02464*5.02464*5.02464
10/27/2009 11:20:00*5.02464*5.02464*5.02464*5.02464
10/27/2009 11:25:00*5.02464*5.02391*5.02493*5.02391
10/27/2009 11:30:00*5.02391*5.02391*5.02391*5.02391
10/27/2009 11:35:00*5.02391*5.02391*5.02391*5.02391
10/27/2009 11:40:00*5.02391*5.02391*5.02391*5.02391
10/27/2009 11:45:00*5.02391*5.01755*5.02391*5.01755
10/27/2009 11:50:00*5.01755*5.01755*5.01755*5.01755
10/27/2009 11:55:00*5.01755*5.01755*5.01755*5.01755
10/27/2009 12:00:00*5.01755*5.02069*5.02069*5.01755
10/27/2009 12:05:00*5.02069*5.02069*5.02069*5.02069
10/27/2009 12:10:00*5.02069*5.02559*5.02559*5.02069
10/27/2009 12:15:00*5.02559*5.02559*5.02559*5.02559
10/27/2009 12:20:00*5.02559*5.0271*5.0271*5.02559
10/27/2009 12:25:00*5.0271*5.0271*5.0271*5.0271
10/27/2009 12:30:00*5.0271*5.02759*5.02759*5.0271
10/27/2009 12:35:00*5.02759*5.02759*5.02759*5.02759
10/27/2009 12:40:00*5.02759*5.03379*5.03379*5.02759
10/27/2009 12:45:00*5.03379*5.03275*5.03379*5.03275
10/27/2009 12:50:00*5.03275*5.03275*5.03275*5.03275
10/27/2009 12:55:00*5.03275*5.03275*5.03275*5.03275
10/27/2009 13:00:00*5.03275*5.03275*5.03275*5.03275
10/27/2009 13:05:00*5.03275*5.03339*5.03442*5.03275
10/27/2009 13:10:00*5.03339*5.03021*5.03339*5.03021
10/27/2009 13:15:00*5.03021*5.0323*5.0336*5.03021
10/27/2009 13:20:00*5.0323*5.0323*5.0323*5.0323
10/27/2009 13:25:00*5.0323*5.03609*5.03609*5.0323
10/27/2009 13:30:00*5.03609*5.0351*5.03609*5.0351
10/27/2009 13:35:00*5.0351*5.0361*5.0361*5.0351
10/27/2009 13:40:00*5.0361*5.0361*5.0361*5.0361
10/27/2009 13:45:00*5.0361*5.0361*5.0361*5.0361
10/27/2009 13:50:00*5.0361*5.03442*5.0361*5.03359
10/27/2009 13:55:00*5.03442*5.03411*5.03455*5.03411
10/27/2009 14:00:00*5.03411*5.03479*5.03519*5.03411
10/27/2009 14:05:00*5.03479*5.03479*5.03479*5.03479
10/27/2009 14:10:00*5.03479*5.03479*5.03479*5.03479
10/27/2009 14:15:00*5.03479*5.03119*5.03479*5.03119
10/27/2009 14:20:00*5.03119*5.03139*5.03139*5.03119
10/27/2009 14:25:00*5.03139*5.02887*5.03139*5.02887
10/27/2009 14:30:00*5.02887*5.02689*5.02887*5.02689
10/27/2009 14:35:00*5.02689*5.02689*5.02689*5.02689
10/27/2009 14:40:00*5.02689*5.02938*5.02938*5.02689
10/27/2009 14:45:00*5.02938*5.02867*5.02952*5.02867
10/27/2009 14:50:00*5.02867*5.02754*5.02867*5.02754
10/27/2009 14:55:00*5.02754*5.02524*5.02754*5.02524
10/27/2009 15:00:00*5.02524*5.02595*5.02595*5.02269
10/27/2009 15:05:00*5.02595*5.02554*5.02595*5.02554
10/27/2009 15:10:00*5.02554*5.02709*5.02709*5.02554
10/27/2009 15:15:00*5.02709*5.02709*5.02709*5.02709
10/27/2009 15:20:00*5.02709*5.02792*5.02792*5.02709
10/27/2009 15:25:00*5.02792*5.02731*5.02792*5.02649
10/27/2009 15:30:00*5.02731*5.02765*5.02765*5.02709
10/27/2009 15:35:00*5.02765*5.02765*5.02765*5.02765
10/27/2009 15:40:00*5.02765*5.03196*5.03196*5.02765
10/27/2009 15:45:00*5.03196*5.03122*5.03196*5.03122
10/27/2009 15:50:00*5.03122*5.02849*5.03122*5.02849
10/27/2009 15:55:00*5.02849*5.02922*5.02922*5.02849
10/27/2009 16:00:00*5.02922*5.02922*5.02922*5.02922
10/27/2009 16:05:00*5.02922*5.03009*5.0314*5.02922
10/27/2009 16:10:00*5.03009*5.03062*5.03066*5.03009
10/27/2009 16:15:00*5.03062*5.03079*5.03079*5.03049
10/27/2009 16:20:00*5.03079*5.0309*5.03093*5.03079
10/27/2009 16:25:00*5.0309*5.03129*5.03139*5.0309
10/27/2009 16:30:00*5.03129*5.03089*5.03141*5.03089
10/27/2009 16:35:00*5.03089*5.03089*5.03089*5.03029
10/27/2009 16:40:00*5.03089*5.03055*5.03143*5.03055
10/27/2009 16:45:00*5.03055*5.03004*5.03055*5.03004
10/27/2009 16:50:00*5.03004*5.02933*5.03004*5.02902
10/27/2009 16:55:00*5.02933*5.02886*5.02933*5.02886
10/27/2009 17:00:00*5.02886*5.02739*5.02886*5.02739
